FTX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $0.000000000000000000 | $13,644,739 | $1.66 | N/A |
2024-05-17 | $0.000000000000000000 | $16,713,738 | $1.64 | $1.66 |
2024-05-16 | $0.000000000000000000 | $20,110,917 | $1.73 | $1.64 |
2024-05-15 | $0.000000000000000000 | $16,340,292 | $1.67 | $1.73 |
2024-05-14 | $0.000000000000000000 | $38,597,669 | $1.72 | $1.67 |
2024-05-13 | $0.000000000000000000 | $55,673,893 | $1.88 | $1.72 |
2024-05-12 | $0.000000000000000000 | $20,407,408 | $1.61 | $1.88 |
2024-05-11 | $0.000000000000000000 | $31,648,672 | $1.68 | $1.61 |
2024-05-10 | $0.000000000000000000 | $50,208,841 | $1.79 | $1.68 |
2024-05-09 | $0.000000000000000000 | $190,166,970 | $1.94 | $1.79 |
2024-05-08 | $0.000000000000000000 | $36,962,840 | $1.65 | $1.94 |
2024-05-07 | $0.000000000000000000 | $32,963,300 | $1.65 | $1.65 |
2024-05-06 | $0.000000000000000000 | $9,583,042 | $1.49 | $1.65 |
2024-05-05 | $0.000000000000000000 | $8,982,427 | $1.50 | $1.49 |
2024-05-04 | $0.000000000000000000 | $13,013,046 | $1.51 | $1.50 |
2024-05-03 | $0.000000000000000000 | $20,753,178 | $1.49 | $1.51 |
2024-05-02 | $0.000000000000000000 | $37,862,855 | $1.49 | $1.49 |
2024-05-01 | $0.000000000000000000 | $10,530,460 | $1.36 | $1.49 |
2024-04-30 | $0.000000000000000000 | $8,145,248 | $1.42 | $1.36 |
2024-04-29 | $0.000000000000000000 | $7,481,898 | $1.45 | $1.42 |
2024-04-28 | $0.000000000000000000 | $12,678,014 | $1.47 | $1.45 |
2024-04-27 | $0.000000000000000000 | $21,454,183 | $1.55 | $1.47 |
2024-04-26 | $0.000000000000000000 | $14,541,393 | $1.44 | $1.55 |
2024-04-25 | $0.000000000000000000 | $12,889,445 | $1.40 | $1.44 |
2024-04-24 | $0.000000000000000000 | $19,446,570 | $1.48 | $1.40 |
2024-04-23 | $0.000000000000000000 | $31,772,160 | $1.54 | $1.48 |
2024-04-22 | $0.000000000000000000 | $14,735,599 | $1.42 | $1.54 |
2024-04-21 | $0.000000000000000000 | $31,577,329 | $1.39 | $1.42 |
2024-04-20 | $0.000000000000000000 | $12,549,643 | $1.24 | $1.39 |
2024-04-19 | $0.000000000000000000 | $9,672,171 | $1.26 | $1.24 |
Want data in another currency? Use our API