Ftribe Fighters USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $315,560 | $14,121.12 | $0.00042082 | N/A |
2024-06-03 | $315,994 | $13,830.66 | $0.00042119 | $0.00042082 |
2024-06-02 | $309,935 | $13,455.81 | $0.00041453 | $0.00042119 |
2024-06-01 | $306,036 | $12,652.30 | $0.00040909 | $0.00041453 |
2024-05-31 | $304,159 | $14,596.98 | $0.00040442 | $0.00040909 |
2024-05-30 | $304,194 | $15,152.36 | $0.00040213 | $0.00040442 |
2024-05-29 | $335,265 | $12,617.23 | $0.00044655 | $0.00040213 |
2024-05-28 | $326,621 | $14,249.57 | $0.00043523 | $0.00044655 |
2024-05-27 | $329,876 | $15,959.98 | $0.00043981 | $0.00043523 |
2024-05-26 | $314,688 | $13,166.40 | $0.00041978 | $0.00043981 |
2024-05-25 | $290,885 | $9,128.32 | $0.00038765 | $0.00041978 |
2024-05-24 | $292,021 | $10,312.63 | $0.00040322 | $0.00038765 |
2024-05-23 | $291,798 | $6,850.96 | $0.00040376 | $0.00040322 |
2024-05-22 | $281,001 | $14,305.07 | $0.00038839 | $0.00040376 |
2024-05-21 | $275,917 | $14,257.99 | $0.00038216 | $0.00038839 |
2024-05-20 | $275,790 | $13,754.49 | $0.00038152 | $0.00038216 |
2024-05-19 | $286,795 | $9,653.12 | $0.00039626 | $0.00038152 |
2024-05-18 | $283,230 | $13,066.80 | $0.00039185 | $0.00039626 |
2024-05-17 | $288,062 | $14,809.00 | $0.00039870 | $0.00039185 |
2024-05-16 | $296,514 | $13,097.69 | $0.00041006 | $0.00039870 |
2024-05-15 | $292,964 | $11,682.76 | $0.00040529 | $0.00041006 |
2024-05-14 | $274,553 | $9,824.36 | $0.00037907 | $0.00040529 |
2024-05-13 | $266,315 | $14,433.78 | $0.00036867 | $0.00037907 |
2024-05-12 | $266,537 | $9,731.89 | $0.00036946 | $0.00036867 |
2024-05-11 | $295,741 | $14,604.29 | $0.00040906 | $0.00036946 |
2024-05-10 | $277,388 | $29,632 | $0.00038708 | $0.00040906 |
2024-05-09 | $329,367 | $145,949 | $0.00046271 | $0.00038708 |
2024-05-08 | $244,873 | $12,795.88 | $0.00033865 | $0.00046271 |
2024-05-07 | $241,947 | $12,090.63 | $0.00033501 | $0.00033865 |
2024-05-06 | $241,197 | $4,370.92 | $0.00033364 | $0.00033501 |
2024-05-05 | $242,823 | $416.70 | $0.00033603 | $0.00033364 |
Want data in another currency? Use our API