ForTube USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $11,063,174 | $3,260,413 | $0.01964968 | N/A |
2024-06-01 | $10,887,138 | $3,120,315 | $0.01941931 | $0.01964968 |
2024-05-31 | $10,795,956 | $3,847,926 | $0.01914834 | $0.01941931 |
2024-05-30 | $10,516,319 | $3,018,239 | $0.01864434 | $0.01914834 |
2024-05-29 | $10,678,793 | $3,902,522 | $0.01893768 | $0.01864434 |
2024-05-28 | $10,809,770 | $7,118,979 | $0.01923106 | $0.01893768 |
2024-05-27 | $11,086,089 | $19,584,502 | $0.01966984 | $0.01923106 |
2024-05-26 | $10,850,989 | $4,169,399 | $0.01923897 | $0.01966984 |
2024-05-25 | $10,413,230 | $2,507,494 | $0.01847252 | $0.01923897 |
2024-05-24 | $10,185,449 | $2,811,344 | $0.01807105 | $0.01847252 |
2024-05-23 | $10,456,231 | $3,352,213 | $0.01856096 | $0.01807105 |
2024-05-22 | $10,743,265 | $1,996,208 | $0.01908777 | $0.01856096 |
2024-05-21 | $10,977,940 | $5,138,032 | $0.01944716 | $0.01908777 |
2024-05-20 | $10,428,896 | $10,960,865 | $0.01854885 | $0.01944716 |
2024-05-19 | $11,199,031 | $33,065,557 | $0.01985860 | $0.01854885 |
2024-05-18 | $10,075,801 | $2,990,562 | $0.01778055 | $0.01985860 |
2024-05-17 | $9,391,378 | $3,201,318 | $0.01667257 | $0.01778055 |
2024-05-16 | $9,614,549 | $4,348,583 | $0.01702032 | $0.01667257 |
2024-05-15 | $9,254,602 | $6,880,015 | $0.01635293 | $0.01702032 |
2024-05-14 | $9,005,649 | $5,213,931 | $0.01597015 | $0.01635293 |
2024-05-13 | $9,653,645 | $5,029,974 | $0.01712441 | $0.01597015 |
2024-05-12 | $10,407,987 | $2,401,408 | $0.01846194 | $0.01712441 |
2024-05-11 | $10,580,568 | $3,091,363 | $0.01875564 | $0.01846194 |
2024-05-10 | $11,101,738 | $3,119,878 | $0.01965516 | $0.01875564 |
2024-05-09 | $11,204,782 | $2,533,365 | $0.01996830 | $0.01965516 |
2024-05-08 | $11,371,821 | $3,217,451 | $0.02015069 | $0.01996830 |
2024-05-07 | $11,557,839 | $3,420,351 | $0.02050522 | $0.02015069 |
2024-05-06 | $11,695,268 | $3,907,049 | $0.02074492 | $0.02050522 |
2024-05-05 | $11,554,938 | $3,704,166 | $0.02051630 | $0.02074492 |
2024-05-04 | $11,577,899 | $3,801,054 | $0.02048404 | $0.02051630 |
2024-05-03 | $11,214,132 | $3,288,412 | $0.01987023 | $0.02048404 |
Want data in another currency? Use our API