Forj USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $3,781,332 | $375,167 | $0.00384298 | N/A |
2024-06-02 | $3,778,080 | $123,708 | $0.00384678 | $0.00384298 |
2024-06-01 | $3,761,130 | $352,526 | $0.00382441 | $0.00384678 |
2024-05-31 | $3,723,115 | $126,515 | $0.00378340 | $0.00382441 |
2024-05-30 | $3,751,427 | $169,190 | $0.00381299 | $0.00378340 |
2024-05-29 | $3,822,179 | $131,507 | $0.00388944 | $0.00381299 |
2024-05-28 | $3,913,134 | $69,819 | $0.00398177 | $0.00388944 |
2024-05-27 | $4,010,033 | $562,568 | $0.00407667 | $0.00398177 |
2024-05-26 | $3,943,903 | $39,898 | $0.00402839 | $0.00407667 |
2024-05-25 | $3,958,622 | $44,644 | $0.00402541 | $0.00402839 |
2024-05-24 | $4,138,631 | $69,627 | $0.00420925 | $0.00402541 |
2024-05-23 | $4,391,585 | $33,109 | $0.00446497 | $0.00420925 |
2024-05-22 | $4,533,376 | $74,103 | $0.00460560 | $0.00446497 |
2024-05-21 | $4,459,681 | $155,568 | $0.00453394 | $0.00460560 |
2024-05-20 | $3,977,711 | $509,975 | $0.00404551 | $0.00453394 |
2024-05-19 | $4,090,483 | $66,428 | $0.00415662 | $0.00404551 |
2024-05-18 | $4,122,464 | $140,147 | $0.00419984 | $0.00415662 |
2024-05-17 | $4,019,219 | $128,257 | $0.00408709 | $0.00419984 |
2024-05-16 | $4,075,317 | $128,041 | $0.00415006 | $0.00408709 |
2024-05-15 | $4,010,154 | $140,576 | $0.00407761 | $0.00415006 |
2024-05-14 | $4,113,425 | $144,751 | $0.00418037 | $0.00407761 |
2024-05-13 | $4,162,203 | $917,339 | $0.00423059 | $0.00418037 |
2024-05-12 | $4,143,512 | $123,744 | $0.00421158 | $0.00423059 |
2024-05-11 | $4,162,975 | $139,670 | $0.00422443 | $0.00421158 |
2024-05-10 | $4,147,907 | $107,498 | $0.00421504 | $0.00422443 |
2024-05-09 | $4,045,657 | $127,653 | $0.00411469 | $0.00421504 |
2024-05-08 | $4,110,910 | $162,308 | $0.00417613 | $0.00411469 |
2024-05-07 | $4,066,728 | $223,628 | $0.00413747 | $0.00417613 |
2024-05-06 | $4,109,167 | $135,864 | $0.00411604 | $0.00413747 |
2024-05-05 | $3,975,433 | $104,222 | $0.00404131 | $0.00411604 |
2024-05-04 | $3,944,214 | $306,123 | $0.00402744 | $0.00404131 |
Want data in another currency? Use our API