FOMO Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $368,274 | $0.052045 | N/A |
2024-05-19 | $0.000000000000000000 | $286,645 | $0.056022 | $0.052045 |
2024-05-18 | $0.000000000000000000 | $389,437 | $0.054618 | $0.056022 |
2024-05-17 | $0.000000000000000000 | $370,273 | $0.053147 | $0.054618 |
2024-05-16 | $0.000000000000000000 | $251,319 | $0.054450 | $0.053147 |
2024-05-15 | $0.000000000000000000 | $294,055 | $0.04816130 | $0.054450 |
2024-05-14 | $0.000000000000000000 | $330,831 | $0.053263 | $0.04816130 |
2024-05-13 | $0.000000000000000000 | $315,958 | $0.054777 | $0.053263 |
2024-05-12 | $0.000000000000000000 | $303,655 | $0.056651 | $0.054777 |
2024-05-11 | $0.000000000000000000 | $1,290,855 | $0.054276 | $0.056651 |
2024-05-10 | $0.000000000000000000 | $1,331,193 | $0.054418 | $0.054276 |
2024-05-09 | $0.000000000000000000 | $954,452 | $0.03779685 | $0.054418 |
2024-05-08 | $0.000000000000000000 | $853,009 | $0.03713656 | $0.03779685 |
2024-05-07 | $0.000000000000000000 | $2,005,628 | $0.03803906 | $0.03713656 |
2024-05-06 | $0.000000000000000000 | $448,170 | $0.03787897 | $0.03803906 |
2024-05-05 | $0.000000000000000000 | $465,171 | $0.03838866 | $0.03787897 |
2024-05-04 | $0.000000000000000000 | $1,919,839 | $0.03895527 | $0.03838866 |
2024-05-03 | $0.000000000000000000 | $259,379 | $0.04570052 | $0.03895527 |
2024-05-02 | $0.000000000000000000 | $242,333 | $0.04502073 | $0.04570052 |
2024-05-01 | $0.000000000000000000 | $119,883 | $0.03892752 | $0.04502073 |
2024-04-30 | $0.000000000000000000 | $266,328 | $0.03921493 | $0.03892752 |
2024-04-29 | $0.000000000000000000 | $334,965 | $0.04195798 | $0.03921493 |
2024-04-28 | $0.000000000000000000 | $341,349 | $0.03803098 | $0.04195798 |
2024-04-27 | $0.000000000000000000 | $277,616 | $0.04000659 | $0.03803098 |
2024-04-26 | $0.000000000000000000 | $571,199 | $0.04159847 | $0.04000659 |
2024-04-25 | $0.000000000000000000 | $571,199 | $0.04159847 | $0.04159847 |
Want data in another currency? Use our API