Datamine FLUX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $237,106 | $1.82 | $0.081661 | N/A |
2024-06-02 | $238,042 | $192.13 | $0.082644 | $0.081661 |
2024-06-01 | $234,874 | $4.54 | $0.081834 | $0.082644 |
2024-05-31 | $236,194 | $1,534.26 | $0.081983 | $0.081834 |
2024-05-30 | $250,001 | $926.03 | $0.087133 | $0.081983 |
2024-05-29 | $259,826 | $34.72 | $0.091022 | $0.087133 |
2024-05-28 | $263,589 | $5.37 | $0.092110 | $0.091022 |
2024-05-27 | $258,691 | $2.11 | $0.090666 | $0.092110 |
2024-05-26 | $254,913 | $81.30 | $0.089405 | $0.090666 |
2024-05-25 | $253,049 | $306.74 | $0.089163 | $0.089405 |
2024-05-24 | $257,402 | $238.48 | $0.091009 | $0.089163 |
2024-05-23 | $258,285 | $717.47 | $0.090965 | $0.091009 |
2024-05-22 | $270,166 | $1,115.14 | $0.094937 | $0.090965 |
2024-05-21 | $265,059 | $54.07 | $0.093108 | $0.094937 |
2024-05-20 | $221,437 | $1,070.47 | $0.078018 | $0.093108 |
2024-05-19 | $234,547 | $4.34 | $0.082723 | $0.078018 |
2024-05-18 | $232,434 | $9.83 | $0.081980 | $0.082723 |
2024-05-17 | $220,665 | $8.46 | $0.077815 | $0.081980 |
2024-05-16 | $218,876 | $175.92 | $0.077518 | $0.077815 |
2024-05-15 | $215,565 | $4.38 | $0.076066 | $0.077518 |
2024-05-14 | $221,642 | $3.58 | $0.078150 | $0.076066 |
2024-05-13 | $213,922 | $218.18 | $0.075558 | $0.078150 |
2024-05-12 | $211,705 | $239.62 | $0.074981 | $0.075558 |
2024-05-11 | $211,705 | $239.62 | $0.074981 | $0.074981 |
2024-05-09 | $223,737 | $1.66 | $0.079255 | $0.074981 |
2024-05-08 | $239,906 | $1,731.51 | $0.085111 | $0.079255 |
2024-05-07 | $237,032 | $1,716.65 | $0.084193 | $0.085111 |
2024-05-06 | $251,901 | $398.30 | $0.089983 | $0.084193 |
2024-05-05 | $244,043 | $2.51 | $0.087741 | $0.089983 |
2024-05-04 | $243,075 | $1.24 | $0.087237 | $0.087741 |
Want data in another currency? Use our API