Flux Point Studios SHARDS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $998.87 | $0.075291 | N/A |
2024-06-01 | $0.000000000000000000 | $1,769.51 | $0.084423 | $0.075291 |
2024-05-31 | $0.000000000000000000 | $1,356.02 | $0.085265 | $0.084423 |
2024-05-30 | $0.000000000000000000 | $1,346.53 | $0.089555 | $0.085265 |
2024-05-29 | $0.000000000000000000 | $2,034.95 | $0.076275 | $0.089555 |
2024-05-28 | $0.000000000000000000 | $2,067.14 | $0.066512 | $0.076275 |
2024-05-27 | $0.000000000000000000 | $161.26 | $0.03809953 | $0.066512 |
2024-05-26 | $0.000000000000000000 | $95.68 | $0.03959889 | $0.03809953 |
2024-05-25 | $0.000000000000000000 | $190.66 | $0.03770037 | $0.03959889 |
2024-05-24 | $0.000000000000000000 | $332.31 | $0.03670456 | $0.03770037 |
2024-05-23 | $0.000000000000000000 | $119.72 | $0.03836559 | $0.03670456 |
2024-05-22 | $0.000000000000000000 | $287.95 | $0.03740922 | $0.03836559 |
2024-05-21 | $0.000000000000000000 | $417.54 | $0.04200404 | $0.03740922 |
2024-05-20 | $0.000000000000000000 | $234.40 | $0.04380359 | $0.04200404 |
2024-05-19 | $0.000000000000000000 | $30.27 | $0.04127771 | $0.04380359 |
2024-05-18 | $0.000000000000000000 | $386.68 | $0.04094578 | $0.04127771 |
2024-05-17 | $0.000000000000000000 | $405.06 | $0.04439127 | $0.04094578 |
2024-05-16 | $0.000000000000000000 | $899.86 | $0.04038503 | $0.04439127 |
2024-05-15 | $0.000000000000000000 | $231.83 | $0.04724169 | $0.04038503 |
2024-05-14 | $0.000000000000000000 | $113.49 | $0.04834298 | $0.04724169 |
2024-05-13 | $0.000000000000000000 | $64.97 | $0.04258205 | $0.04834298 |
2024-05-12 | $0.000000000000000000 | $921.37 | $0.04361625 | $0.04258205 |
2024-05-11 | $0.000000000000000000 | $882.05 | $0.04656609 | $0.04361625 |
2024-05-10 | $0.000000000000000000 | $260.44 | $0.04645698 | $0.04656609 |
2024-05-09 | $0.000000000000000000 | $2,804.82 | $0.04294290 | $0.04645698 |
2024-05-08 | $0.000000000000000000 | $1,458.49 | $0.04861502 | $0.04294290 |
2024-05-07 | $0.000000000000000000 | $45.94 | $0.057839 | $0.04861502 |
2024-05-06 | $0.000000000000000000 | $224.81 | $0.057774 | $0.057839 |
2024-05-05 | $0.000000000000000000 | $34.51 | $0.055959 | $0.057774 |
2024-05-04 | $0.000000000000000000 | $437.01 | $0.056060 | $0.055959 |
2024-05-03 | $0.000000000000000000 | $11.94 | $0.060489 | $0.056060 |
Want data in another currency? Use our API