FLEX Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $22,662,311 | $1,668.18 | $0.229771 | N/A |
2024-05-14 | $22,667,632 | $1,666.52 | $0.229543 | $0.229771 |
2024-05-13 | $23,079,576 | $81.70 | $0.233739 | $0.229543 |
2024-05-12 | $23,079,576 | $81.70 | $0.233739 | $0.233739 |
2024-05-10 | $22,908,921 | $41.11 | $0.232238 | $0.233739 |
2024-05-09 | $22,908,921 | $41.11 | $0.232238 | $0.232238 |
2024-05-07 | $23,131,145 | $29.23 | $0.234347 | $0.232238 |
2024-05-06 | $23,053,043 | $1,100.02 | $0.233886 | $0.234347 |
2024-05-05 | $24,392,195 | $5.17 | $0.247127 | $0.233886 |
2024-05-04 | $24,377,778 | $5.17 | $0.247325 | $0.247127 |
2024-05-03 | $24,479,450 | $600.23 | $0.248128 | $0.247325 |
2024-05-02 | $24,279,998 | $1,905.02 | $0.245562 | $0.248128 |
2024-05-01 | $26,609,930 | $23,501 | $0.269698 | $0.245562 |
2024-04-30 | $13,525,089 | $19.39 | $0.137081 | $0.269698 |
2024-04-29 | $13,556,760 | $19.39 | $0.137081 | $0.137081 |
2024-04-28 | $13,510,257 | $9.89 | $0.136986 | $0.137081 |
2024-04-27 | $13,510,257 | $9.89 | $0.136986 | $0.136986 |
2024-04-24 | $13,475,218 | $31.95 | $0.136575 | $0.136986 |
2024-04-23 | $13,486,810 | $31.99 | $0.136747 | $0.136575 |
2024-04-22 | $14,025,648 | $3,950.04 | $0.142235 | $0.136747 |
2024-04-21 | $15,117,650 | $1,613.70 | $0.153230 | $0.142235 |
2024-04-20 | $14,565,544 | $954.18 | $0.146796 | $0.153230 |
2024-04-19 | $12,106,296 | $5,468.23 | $0.122564 | $0.146796 |
2024-04-18 | $15,752,345 | $5,588.85 | $0.159745 | $0.122564 |
Want data in another currency? Use our API