FIO Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $23,581,402 | $4,039,442 | $0.03254897 | N/A |
2024-05-29 | $24,331,709 | $3,564,410 | $0.03367985 | $0.03254897 |
2024-05-28 | $23,761,790 | $2,272,128 | $0.03289902 | $0.03367985 |
2024-05-27 | $23,398,531 | $2,070,389 | $0.03235370 | $0.03289902 |
2024-05-26 | $23,165,678 | $1,819,756 | $0.03201842 | $0.03235370 |
2024-05-25 | $22,888,419 | $1,833,764 | $0.03169940 | $0.03201842 |
2024-05-24 | $22,549,005 | $3,938,613 | $0.03113504 | $0.03169940 |
2024-05-23 | $23,415,633 | $3,993,984 | $0.03235353 | $0.03113504 |
2024-05-22 | $24,352,730 | $6,346,004 | $0.03367033 | $0.03235353 |
2024-05-21 | $26,201,982 | $3,152,988 | $0.03618371 | $0.03367033 |
2024-05-20 | $24,781,618 | $2,167,445 | $0.03419397 | $0.03618371 |
2024-05-19 | $25,582,448 | $2,143,362 | $0.03539734 | $0.03419397 |
2024-05-18 | $25,418,049 | $2,644,761 | $0.03510912 | $0.03539734 |
2024-05-17 | $24,563,147 | $3,592,457 | $0.03394816 | $0.03510912 |
2024-05-16 | $25,579,642 | $3,210,471 | $0.03542168 | $0.03394816 |
2024-05-15 | $23,621,140 | $1,757,026 | $0.03259541 | $0.03542168 |
2024-05-14 | $24,098,802 | $1,931,401 | $0.03331914 | $0.03259541 |
2024-05-13 | $24,771,384 | $1,547,174 | $0.03427100 | $0.03331914 |
2024-05-12 | $24,445,778 | $2,029,993 | $0.03385429 | $0.03427100 |
2024-05-11 | $24,313,272 | $2,861,844 | $0.03361564 | $0.03385429 |
2024-05-10 | $25,173,137 | $2,943,863 | $0.03474864 | $0.03361564 |
2024-05-09 | $25,349,210 | $3,080,732 | $0.03514154 | $0.03474864 |
2024-05-08 | $26,051,156 | $2,925,967 | $0.03599276 | $0.03514154 |
2024-05-07 | $26,318,465 | $3,081,683 | $0.03629411 | $0.03599276 |
2024-05-06 | $26,873,959 | $2,928,651 | $0.03712571 | $0.03629411 |
2024-05-05 | $26,235,404 | $3,328,433 | $0.03619859 | $0.03712571 |
2024-05-04 | $25,483,048 | $5,456,428 | $0.03504745 | $0.03619859 |
2024-05-03 | $25,805,567 | $3,821,357 | $0.03568570 | $0.03504745 |
2024-05-02 | $24,262,008 | $4,076,585 | $0.03349660 | $0.03568570 |
2024-05-01 | $23,840,434 | $3,309,115 | $0.03296600 | $0.03349660 |
Want data in another currency? Use our API