Filecoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $3,134,781,346 | $151,853,620 | $5.72 | N/A |
2024-05-08 | $3,173,984,712 | $170,393,230 | $5.78 | $5.72 |
2024-05-07 | $3,306,958,789 | $203,579,217 | $6.03 | $5.78 |
2024-05-06 | $3,377,419,319 | $148,524,158 | $6.16 | $6.03 |
2024-05-05 | $3,315,678,625 | $140,924,862 | $6.05 | $6.16 |
2024-05-04 | $3,315,267,212 | $156,882,476 | $6.05 | $6.05 |
2024-05-03 | $3,249,289,892 | $175,714,445 | $5.94 | $6.05 |
2024-05-02 | $3,130,128,984 | $273,008,095 | $5.72 | $5.94 |
2024-05-01 | $3,076,888,471 | $229,260,893 | $5.62 | $5.72 |
2024-04-30 | $3,228,426,163 | $173,756,762 | $5.92 | $5.62 |
2024-04-29 | $3,210,483,041 | $136,192,731 | $5.89 | $5.92 |
2024-04-28 | $3,224,970,101 | $176,049,277 | $5.94 | $5.89 |
2024-04-27 | $3,261,789,053 | $161,431,422 | $6.01 | $5.94 |
2024-04-26 | $3,258,982,726 | $181,882,791 | $5.99 | $6.01 |
2024-04-25 | $3,283,405,962 | $241,256,725 | $6.05 | $5.99 |
2024-04-24 | $3,465,279,178 | $168,224,315 | $6.39 | $6.05 |
2024-04-23 | $3,567,596,345 | $197,093,013 | $6.57 | $6.39 |
2024-04-22 | $3,507,596,480 | $190,633,905 | $6.47 | $6.57 |
2024-04-21 | $3,592,971,722 | $190,694,498 | $6.65 | $6.47 |
2024-04-20 | $3,337,593,360 | $313,975,780 | $6.17 | $6.65 |
2024-04-19 | $3,240,432,939 | $209,429,978 | $6.00 | $6.17 |
2024-04-18 | $3,155,234,354 | $249,847,246 | $5.85 | $6.00 |
2024-04-17 | $3,274,391,630 | $304,252,913 | $6.07 | $5.85 |
2024-04-16 | $3,235,471,419 | $425,208,257 | $6.02 | $6.07 |
2024-04-15 | $3,332,672,144 | $512,096,846 | $6.16 | $6.02 |
2024-04-14 | $3,098,807,968 | $714,219,482 | $5.74 | $6.16 |
2024-04-13 | $3,559,637,040 | $632,071,694 | $6.62 | $5.74 |
2024-04-12 | $4,324,858,878 | $283,106,814 | $8.06 | $6.62 |
2024-04-11 | $4,553,917,938 | $307,934,026 | $8.49 | $8.06 |
2024-04-10 | $4,631,748,391 | $323,479,454 | $8.66 | $8.49 |
2024-04-09 | $4,977,070,083 | $265,504,025 | $9.32 | $8.66 |
Want data in another currency? Use our API