Ferrum Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $13,508,980 | $532,039 | $0.051247 | N/A |
2024-05-12 | $13,604,190 | $567,999 | $0.051272 | $0.051247 |
2024-05-11 | $13,573,637 | $378,472 | $0.051342 | $0.051272 |
2024-05-10 | $13,605,725 | $314,873 | $0.051404 | $0.051342 |
2024-05-09 | $13,464,064 | $538,061 | $0.050875 | $0.051404 |
2024-05-08 | $13,838,612 | $503,576 | $0.052055 | $0.050875 |
2024-05-07 | $13,904,878 | $401,627 | $0.052796 | $0.052055 |
2024-05-06 | $14,188,654 | $579,286 | $0.053602 | $0.052796 |
2024-05-05 | $14,177,009 | $435,503 | $0.053455 | $0.053602 |
2024-05-04 | $14,427,565 | $416,496 | $0.054414 | $0.053455 |
2024-05-03 | $13,725,873 | $663,514 | $0.052191 | $0.054414 |
2024-05-02 | $14,014,680 | $600,188 | $0.052832 | $0.052191 |
2024-05-01 | $14,423,205 | $405,981 | $0.054371 | $0.052832 |
2024-04-30 | $14,985,489 | $476,179 | $0.056387 | $0.054371 |
2024-04-29 | $15,665,419 | $467,645 | $0.059096 | $0.056387 |
2024-04-28 | $16,074,713 | $508,301 | $0.060705 | $0.059096 |
2024-04-27 | $15,967,069 | $624,177 | $0.060109 | $0.060705 |
2024-04-26 | $15,971,134 | $921,740 | $0.060365 | $0.060109 |
2024-04-25 | $15,938,336 | $554,630 | $0.059895 | $0.060365 |
2024-04-24 | $15,220,727 | $575,241 | $0.057409 | $0.059895 |
2024-04-23 | $14,675,465 | $756,919 | $0.055248 | $0.057409 |
2024-04-22 | $15,434,425 | $721,305 | $0.058300 | $0.055248 |
2024-04-21 | $15,312,683 | $440,048 | $0.057802 | $0.058300 |
2024-04-20 | $15,612,056 | $538,812 | $0.058864 | $0.057802 |
2024-04-19 | $16,418,907 | $642,369 | $0.061875 | $0.058864 |
2024-04-18 | $16,621,835 | $635,254 | $0.062823 | $0.061875 |
2024-04-17 | $16,528,705 | $637,201 | $0.062929 | $0.062823 |
2024-04-16 | $17,431,980 | $679,062 | $0.065759 | $0.062929 |
2024-04-15 | $17,961,124 | $679,555 | $0.067853 | $0.065759 |
2024-04-14 | $18,061,099 | $642,758 | $0.068052 | $0.067853 |
2024-04-13 | $19,392,629 | $571,324 | $0.073142 | $0.068052 |
Want data in another currency? Use our API