Exeedme USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $3,611,115 | $55,937 | $0.04010473 | N/A |
2024-05-18 | $3,618,590 | $51,600 | $0.04018234 | $0.04010473 |
2024-05-17 | $3,451,760 | $42,946 | $0.03846254 | $0.04018234 |
2024-05-16 | $3,560,892 | $52,296 | $0.03948617 | $0.03846254 |
2024-05-15 | $3,399,202 | $51,570 | $0.03773504 | $0.03948617 |
2024-05-14 | $3,483,956 | $47,936 | $0.03861842 | $0.03773504 |
2024-05-13 | $3,474,105 | $46,554 | $0.03861798 | $0.03861842 |
2024-05-12 | $3,468,034 | $41,692 | $0.03849286 | $0.03861798 |
2024-05-11 | $3,471,574 | $50,310 | $0.03856885 | $0.03849286 |
2024-05-10 | $3,587,577 | $66,961 | $0.03982477 | $0.03856885 |
2024-05-09 | $3,535,127 | $72,555 | $0.03929785 | $0.03982477 |
2024-05-08 | $3,600,428 | $68,831 | $0.03999290 | $0.03929785 |
2024-05-07 | $3,659,829 | $78,352 | $0.04060821 | $0.03999290 |
2024-05-06 | $3,716,240 | $69,864 | $0.04132199 | $0.04060821 |
2024-05-05 | $3,686,264 | $70,461 | $0.04087621 | $0.04132199 |
2024-05-04 | $3,715,106 | $71,436 | $0.04123649 | $0.04087621 |
2024-05-03 | $3,549,959 | $64,480 | $0.03947986 | $0.04123649 |
2024-05-02 | $3,536,660 | $67,615 | $0.03930575 | $0.03947986 |
2024-05-01 | $3,598,108 | $70,293 | $0.04001407 | $0.03930575 |
2024-04-30 | $3,829,678 | $66,894 | $0.04254147 | $0.04001407 |
2024-04-29 | $3,898,643 | $74,913 | $0.04336344 | $0.04254147 |
2024-04-28 | $3,963,228 | $64,641 | $0.04394553 | $0.04336344 |
2024-04-27 | $3,774,723 | $68,307 | $0.04195842 | $0.04394553 |
2024-04-26 | $3,861,913 | $66,945 | $0.04280012 | $0.04195842 |
2024-04-25 | $3,824,708 | $60,168 | $0.04241532 | $0.04280012 |
2024-04-24 | $3,911,456 | $60,971 | $0.04343097 | $0.04241532 |
2024-04-23 | $3,911,530 | $70,392 | $0.04338000 | $0.04343097 |
2024-04-22 | $3,854,461 | $71,008 | $0.04287400 | $0.04338000 |
2024-04-21 | $3,818,482 | $69,084 | $0.04242158 | $0.04287400 |
2024-04-20 | $3,726,121 | $73,957 | $0.04140321 | $0.04242158 |
Want data in another currency? Use our API