Evmos USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $25,057,349 | $955,067 | $0.04967755 | N/A |
2024-05-17 | $22,947,770 | $294,863 | $0.04570111 | $0.04967755 |
2024-05-16 | $22,567,700 | $625,833 | $0.04496872 | $0.04570111 |
2024-05-15 | $22,823,536 | $557,486 | $0.04544421 | $0.04496872 |
2024-05-14 | $21,155,141 | $328,626 | $0.04217911 | $0.04544421 |
2024-05-13 | $21,870,149 | $240,783 | $0.04371549 | $0.04217911 |
2024-05-12 | $22,429,733 | $9,390.60 | $0.04478380 | $0.04371549 |
2024-05-11 | $22,439,393 | $755,721 | $0.04476676 | $0.04478380 |
2024-05-10 | $22,393,379 | $712,333 | $0.04462870 | $0.04476676 |
2024-05-09 | $21,622,697 | $863,343 | $0.04311396 | $0.04462870 |
2024-05-08 | $21,956,980 | $128,453 | $0.04386911 | $0.04311396 |
2024-05-07 | $22,478,885 | $702,491 | $0.04489268 | $0.04386911 |
2024-05-06 | $21,438,151 | $10,066.75 | $0.04283709 | $0.04489268 |
2024-05-05 | $21,283,313 | $83,346 | $0.04245542 | $0.04283709 |
2024-05-04 | $20,110,166 | $57,693 | $0.04046605 | $0.04245542 |
2024-05-03 | $18,797,556 | $166,188 | $0.03803606 | $0.04046605 |
2024-05-02 | $20,523,605 | $1,037,129 | $0.04105742 | $0.03803606 |
2024-05-01 | $22,624,145 | $7,295.87 | $0.04603747 | $0.04105742 |
2024-04-30 | $23,880,267 | $10,817.49 | $0.04826785 | $0.04603747 |
2024-04-29 | $23,751,894 | $620,435 | $0.04759691 | $0.04826785 |
2024-04-28 | $23,589,165 | $862,854 | $0.04740348 | $0.04759691 |
2024-04-27 | $22,935,969 | $755,854 | $0.04595194 | $0.04740348 |
2024-04-26 | $24,779,632 | $916,618 | $0.04963977 | $0.04595194 |
2024-04-25 | $26,289,767 | $1,015,239 | $0.052846 | $0.04963977 |
2024-04-24 | $30,759,335 | $18,974.91 | $0.062754 | $0.052846 |
2024-04-23 | $31,122,115 | $876,323 | $0.062466 | $0.062754 |
2024-04-22 | $30,734,626 | $927,510 | $0.061508 | $0.062466 |
2024-04-21 | $30,352,982 | $995,763 | $0.060131 | $0.061508 |
2024-04-20 | $27,861,057 | $951,767 | $0.056045 | $0.060131 |
2024-04-19 | $27,494,777 | $874,963 | $0.055142 | $0.056045 |
2024-04-18 | $27,016,042 | $828,747 | $0.054102 | $0.055142 |
Want data in another currency? Use our API