Ethereum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $373,187,731,786 | $13,929,437,695 | $3,102.15 | N/A |
2024-05-03 | $358,796,765,166 | $14,175,880,226 | $2,988.55 | $3,102.15 |
2024-05-02 | $364,276,973,975 | $22,064,350,438 | $2,976.09 | $2,988.55 |
2024-05-01 | $368,786,372,971 | $19,251,155,950 | $3,018.55 | $2,976.09 |
2024-04-30 | $392,350,038,772 | $15,480,798,750 | $3,213.69 | $3,018.55 |
2024-04-29 | $398,637,824,442 | $10,786,187,404 | $3,259.50 | $3,213.69 |
2024-04-28 | $397,162,781,507 | $12,739,849,720 | $3,259.25 | $3,259.50 |
2024-04-27 | $381,832,436,731 | $11,150,981,613 | $3,131.42 | $3,259.25 |
2024-04-26 | $385,360,500,023 | $14,827,151,369 | $3,157.62 | $3,131.42 |
2024-04-25 | $383,068,563,917 | $14,931,662,516 | $3,138.81 | $3,157.62 |
2024-04-24 | $392,775,107,741 | $11,111,254,141 | $3,218.97 | $3,138.81 |
2024-04-23 | $384,466,906,716 | $12,101,339,610 | $3,199.77 | $3,218.97 |
2024-04-22 | $377,835,271,557 | $9,264,213,264 | $3,147.14 | $3,199.77 |
2024-04-21 | $378,601,475,455 | $9,245,604,716 | $3,152.19 | $3,147.14 |
2024-04-20 | $368,924,952,678 | $21,398,170,387 | $3,065.68 | $3,152.19 |
2024-04-19 | $368,394,773,234 | $15,776,619,346 | $3,064.91 | $3,065.68 |
2024-04-18 | $358,157,898,516 | $18,555,883,609 | $2,982.62 | $3,064.91 |
2024-04-17 | $370,234,131,392 | $19,716,139,065 | $3,083.71 | $2,982.62 |
2024-04-16 | $372,249,695,864 | $23,408,068,977 | $3,101.19 | $3,083.71 |
2024-04-15 | $379,419,782,688 | $26,426,482,425 | $3,157.68 | $3,101.19 |
2024-04-14 | $363,676,686,679 | $30,855,880,985 | $3,022.01 | $3,157.68 |
2024-04-13 | $389,342,347,417 | $20,300,936,214 | $3,245.50 | $3,022.01 |
2024-04-12 | $421,184,318,805 | $14,665,003,518 | $3,508.58 | $3,245.50 |
2024-04-11 | $425,100,745,639 | $18,116,500,905 | $3,539.76 | $3,508.58 |
2024-04-10 | $421,250,062,704 | $18,894,649,449 | $3,503.65 | $3,539.76 |
2024-04-09 | $443,574,943,819 | $17,999,535,004 | $3,695.24 | $3,503.65 |
2024-04-08 | $414,896,585,078 | $9,023,927,898 | $3,453.44 | $3,695.24 |
2024-04-07 | $403,433,979,836 | $8,771,021,396 | $3,362.84 | $3,453.44 |
2024-04-06 | $399,471,237,821 | $16,263,669,861 | $3,320.28 | $3,362.84 |
2024-04-05 | $399,925,086,691 | $14,937,774,085 | $3,332.09 | $3,320.28 |
2024-04-04 | $398,415,781,571 | $16,747,190,219 | $3,316.68 | $3,332.09 |
Want data in another currency? Use our API