Equilibria Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $15,247,667 | $34,079 | $0.515942 | N/A |
2024-06-01 | $14,741,701 | $41,519 | $0.499594 | $0.515942 |
2024-05-31 | $15,246,712 | $25,317 | $0.515921 | $0.499594 |
2024-05-30 | $15,604,552 | $38,516 | $0.527637 | $0.515921 |
2024-05-29 | $15,511,542 | $37,440 | $0.513409 | $0.527637 |
2024-05-28 | $15,994,505 | $70,291 | $0.542773 | $0.513409 |
2024-05-27 | $16,958,286 | $119,278 | $0.574134 | $0.542773 |
2024-05-26 | $14,989,585 | $45,317 | $0.507413 | $0.574134 |
2024-05-25 | $14,422,099 | $38,518 | $0.488007 | $0.507413 |
2024-05-24 | $14,671,557 | $86,042 | $0.498281 | $0.488007 |
2024-05-23 | $16,344,050 | $79,614 | $0.552158 | $0.498281 |
2024-05-22 | $15,129,816 | $71,278 | $0.512336 | $0.552158 |
2024-05-21 | $14,451,073 | $50,566 | $0.480279 | $0.512336 |
2024-05-20 | $12,132,608 | $52,299 | $0.418842 | $0.480279 |
2024-05-19 | $12,336,553 | $35,717 | $0.425704 | $0.418842 |
2024-05-18 | $12,448,221 | $50,837 | $0.429551 | $0.425704 |
2024-05-17 | $12,526,512 | $43,522 | $0.432380 | $0.429551 |
2024-05-16 | $12,663,803 | $44,650 | $0.436961 | $0.432380 |
2024-05-15 | $12,177,243 | $62,290 | $0.420231 | $0.436961 |
2024-05-14 | $14,046,322 | $62,534 | $0.484655 | $0.420231 |
2024-05-13 | $14,277,500 | $55,203 | $0.501108 | $0.484655 |
2024-05-12 | $13,490,706 | $44,629 | $0.466290 | $0.501108 |
2024-05-11 | $13,087,884 | $45,335 | $0.451427 | $0.466290 |
2024-05-10 | $13,145,576 | $44,958 | $0.453898 | $0.451427 |
2024-05-09 | $12,854,580 | $122,978 | $0.443616 | $0.453898 |
2024-05-08 | $13,840,120 | $55,299 | $0.478120 | $0.443616 |
2024-05-07 | $13,515,161 | $37,719 | $0.466440 | $0.478120 |
2024-05-06 | $13,877,866 | $35,928 | $0.479058 | $0.466440 |
2024-05-05 | $13,714,528 | $41,499 | $0.473334 | $0.479058 |
2024-05-04 | $13,621,300 | $49,012 | $0.469973 | $0.473334 |
2024-05-03 | $13,591,428 | $49,531 | $0.469172 | $0.469973 |
Want data in another currency? Use our API