EOSForce USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $489,129 | $97,940 | $0.00175254 | N/A |
2024-05-29 | $506,405 | $98,323 | $0.00181595 | $0.00175254 |
2024-05-28 | $510,121 | $98,653 | $0.00183314 | $0.00181595 |
2024-05-27 | $533,225 | $98,232 | $0.00190911 | $0.00183314 |
2024-05-26 | $560,545 | $100,415 | $0.00200794 | $0.00190911 |
2024-05-25 | $551,133 | $97,066 | $0.00201109 | $0.00200794 |
2024-05-24 | $577,628 | $128,486 | $0.00207784 | $0.00201109 |
2024-05-23 | $514,688 | $101,276 | $0.00184376 | $0.00207784 |
2024-05-22 | $494,459 | $99,135 | $0.00176835 | $0.00184376 |
2024-05-21 | $493,791 | $102,024 | $0.00177210 | $0.00176835 |
2024-05-20 | $486,389 | $96,346 | $0.00174248 | $0.00177210 |
2024-05-19 | $503,863 | $101,608 | $0.00180689 | $0.00174248 |
2024-05-18 | $494,169 | $99,950 | $0.00176973 | $0.00180689 |
2024-05-17 | $494,338 | $99,054 | $0.00177290 | $0.00176973 |
2024-05-16 | $504,342 | $102,467 | $0.00179710 | $0.00177290 |
2024-05-15 | $486,068 | $99,000 | $0.00173830 | $0.00179710 |
2024-05-14 | $500,098 | $101,318 | $0.00179091 | $0.00173830 |
2024-05-13 | $498,932 | $102,891 | $0.00178989 | $0.00179091 |
2024-05-12 | $485,900 | $99,496 | $0.00173674 | $0.00178989 |
2024-05-11 | $484,201 | $99,560 | $0.00173384 | $0.00173674 |
2024-05-10 | $491,943 | $100,599 | $0.00176091 | $0.00173384 |
2024-05-09 | $487,434 | $99,181 | $0.00174459 | $0.00176091 |
2024-05-08 | $489,998 | $99,856 | $0.00175501 | $0.00174459 |
2024-05-07 | $489,130 | $99,955 | $0.00175072 | $0.00175501 |
2024-05-06 | $496,470 | $101,042 | $0.00177759 | $0.00175072 |
2024-05-05 | $499,543 | $92,894 | $0.00178947 | $0.00177759 |
2024-05-04 | $571,441 | $179,324 | $0.00204578 | $0.00178947 |
2024-05-03 | $449,074 | $99,230 | $0.00160843 | $0.00204578 |
2024-05-02 | $458,797 | $100,143 | $0.00164226 | $0.00160843 |
2024-05-01 | $476,807 | $100,142 | $0.00171033 | $0.00164226 |
2024-04-30 | $478,881 | $100,702 | $0.00171503 | $0.00171033 |
Want data in another currency? Use our API