Enigma USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $1,236,508 | $252,181 | $0.01483985 | N/A |
2024-06-02 | $968,563 | $152,804 | $0.01170923 | $0.01483985 |
2024-06-01 | $1,282,864 | $265,594 | $0.01517882 | $0.01170923 |
2024-05-31 | $1,275,433 | $270,753 | $0.01542294 | $0.01517882 |
2024-05-30 | $1,263,711 | $282,756 | $0.01527448 | $0.01542294 |
2024-05-29 | $1,283,966 | $249,591 | $0.01550786 | $0.01527448 |
2024-05-28 | $1,145,288 | $214,814 | $0.01385407 | $0.01550786 |
2024-05-27 | $1,290,268 | $270,641 | $0.01559841 | $0.01385407 |
2024-05-26 | $1,385,957 | $335,607 | $0.01589070 | $0.01559841 |
2024-05-25 | $1,442,505 | $323,366 | $0.01743175 | $0.01589070 |
2024-05-24 | $1,279,197 | $259,069 | $0.01549958 | $0.01743175 |
2024-05-23 | $1,448,633 | $284,747 | $0.01750638 | $0.01549958 |
2024-05-22 | $1,408,976 | $294,952 | $0.01699082 | $0.01750638 |
2024-05-21 | $1,846,880 | $398,491 | $0.02233121 | $0.01699082 |
2024-05-20 | $1,347,994 | $299,723 | $0.01628345 | $0.02233121 |
2024-05-19 | $1,172,101 | $211,710 | $0.01370563 | $0.01628345 |
2024-05-18 | $1,224,679 | $289,327 | $0.01752704 | $0.01370563 |
2024-05-17 | $1,441,607 | $324,002 | $0.01741010 | $0.01752704 |
2024-05-16 | $1,232,325 | $252,791 | $0.01487500 | $0.01741010 |
2024-05-15 | $1,394,925 | $273,700 | $0.01687321 | $0.01487500 |
2024-05-14 | $1,089,682 | $225,006 | $0.01313077 | $0.01687321 |
2024-05-13 | $1,290,426 | $290,565 | $0.01706669 | $0.01313077 |
2024-05-12 | $1,268,470 | $237,927 | $0.01531364 | $0.01706669 |
2024-05-11 | $1,121,982 | $211,068 | $0.01355769 | $0.01531364 |
2024-05-10 | $1,199,040 | $245,247 | $0.01452715 | $0.01355769 |
2024-05-09 | $1,177,940 | $249,285 | $0.01427758 | $0.01452715 |
2024-05-08 | $1,087,681 | $264,605 | $0.01312842 | $0.01427758 |
2024-05-07 | $1,199,749 | $234,972 | $0.01450410 | $0.01312842 |
2024-05-06 | $1,320,954 | $308,510 | $0.01598448 | $0.01450410 |
2024-05-05 | $845,931 | $109,281 | $0.01021803 | $0.01598448 |
2024-05-04 | $967,546 | $214,030 | $0.01167892 | $0.01021803 |
Want data in another currency? Use our API