Energy Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $1,997.28 | $0.00030527 | N/A |
2024-06-02 | $0.000000000000000000 | $876.31 | $0.00032370 | $0.00030527 |
2024-06-01 | $0.000000000000000000 | $1,644.32 | $0.00033290 | $0.00032370 |
2024-05-31 | $0.000000000000000000 | $1,357.28 | $0.00033577 | $0.00033290 |
2024-05-30 | $0.000000000000000000 | $1,335.11 | $0.00035163 | $0.00033577 |
2024-05-29 | $0.000000000000000000 | $1,377.04 | $0.00035735 | $0.00035163 |
2024-05-28 | $0.000000000000000000 | $2,734.68 | $0.00035397 | $0.00035735 |
2024-05-27 | $0.000000000000000000 | $1,692.55 | $0.00035836 | $0.00035397 |
2024-05-26 | $0.000000000000000000 | $1,572.63 | $0.00036839 | $0.00035836 |
2024-05-25 | $0.000000000000000000 | $1,324.27 | $0.00035637 | $0.00036839 |
2024-05-24 | $0.000000000000000000 | $1,237.19 | $0.00035651 | $0.00035637 |
2024-05-23 | $0.000000000000000000 | $1,403.08 | $0.00035948 | $0.00035651 |
2024-05-22 | $0.000000000000000000 | $4,620.05 | $0.00036409 | $0.00035948 |
2024-05-21 | $0.000000000000000000 | $5,704.71 | $0.00033748 | $0.00036409 |
2024-05-20 | $0.000000000000000000 | $2,272.27 | $0.00036511 | $0.00033748 |
2024-05-19 | $0.000000000000000000 | $1,982.03 | $0.00035088 | $0.00036511 |
2024-05-18 | $0.000000000000000000 | $1,295.03 | $0.00034672 | $0.00035088 |
2024-05-17 | $0.000000000000000000 | $1,396.32 | $0.00034415 | $0.00034672 |
2024-05-16 | $0.000000000000000000 | $1,016.30 | $0.00034169 | $0.00034415 |
2024-05-15 | $0.000000000000000000 | $3,522.75 | $0.00035069 | $0.00034169 |
2024-05-14 | $0.000000000000000000 | $1,488.00 | $0.00040804 | $0.00035069 |
2024-05-13 | $0.000000000000000000 | $1,011.15 | $0.00041734 | $0.00040804 |
2024-05-12 | $0.000000000000000000 | $1,042.60 | $0.00043263 | $0.00041734 |
2024-05-11 | $0.000000000000000000 | $1,313.40 | $0.00045340 | $0.00043263 |
2024-05-10 | $0.000000000000000000 | $1,994.34 | $0.00046244 | $0.00045340 |
2024-05-09 | $0.000000000000000000 | $3,075.72 | $0.00044273 | $0.00046244 |
2024-05-08 | $0.000000000000000000 | $1,463.37 | $0.00040401 | $0.00044273 |
2024-05-07 | $0.000000000000000000 | $1,463.37 | $0.00040401 | $0.00040401 |
Want data in another currency? Use our API