Energi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $8,862,627 | $738,110 | $0.115023 | N/A |
2024-05-19 | $8,678,574 | $619,780 | $0.112752 | $0.115023 |
2024-05-18 | $8,782,370 | $602,548 | $0.114429 | $0.112752 |
2024-05-17 | $8,472,325 | $550,334 | $0.110229 | $0.114429 |
2024-05-16 | $8,448,542 | $729,915 | $0.109818 | $0.110229 |
2024-05-15 | $8,812,507 | $568,581 | $0.114569 | $0.109818 |
2024-05-14 | $9,382,469 | $716,605 | $0.122038 | $0.114569 |
2024-05-13 | $9,350,454 | $796,578 | $0.121595 | $0.122038 |
2024-05-12 | $9,303,290 | $603,909 | $0.121131 | $0.121595 |
2024-05-11 | $9,364,183 | $784,816 | $0.119187 | $0.121131 |
2024-05-10 | $9,304,335 | $670,202 | $0.121297 | $0.119187 |
2024-05-09 | $10,202,301 | $804,449 | $0.133028 | $0.121297 |
2024-05-08 | $10,041,149 | $690,443 | $0.131082 | $0.133028 |
2024-05-07 | $9,995,226 | $815,601 | $0.130313 | $0.131082 |
2024-05-06 | $10,033,544 | $411,716 | $0.130905 | $0.130313 |
2024-05-05 | $9,549,960 | $789,089 | $0.124876 | $0.130905 |
2024-05-04 | $9,261,377 | $864,688 | $0.121034 | $0.124876 |
2024-05-03 | $8,582,695 | $590,534 | $0.112551 | $0.121034 |
2024-05-02 | $8,454,227 | $630,119 | $0.110236 | $0.112551 |
2024-05-01 | $8,621,020 | $587,362 | $0.113097 | $0.110236 |
2024-04-30 | $9,180,858 | $689,897 | $0.120554 | $0.113097 |
2024-04-29 | $9,463,786 | $811,354 | $0.124498 | $0.120554 |
2024-04-28 | $9,926,325 | $642,969 | $0.130465 | $0.124498 |
2024-04-27 | $10,060,778 | $1,153,180 | $0.132063 | $0.130465 |
2024-04-26 | $10,210,501 | $724,943 | $0.134247 | $0.132063 |
2024-04-25 | $10,650,128 | $738,504 | $0.140118 | $0.134247 |
2024-04-24 | $10,950,944 | $777,655 | $0.143805 | $0.140118 |
2024-04-23 | $10,715,737 | $809,314 | $0.140928 | $0.143805 |
2024-04-22 | $10,453,258 | $750,653 | $0.137370 | $0.140928 |
2024-04-21 | $10,235,092 | $763,172 | $0.135263 | $0.137370 |
2024-04-20 | $9,987,660 | $726,739 | $0.131658 | $0.135263 |
Want data in another currency? Use our API