Enecuum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $324,926 | $12.99 | $0.00110876 | N/A |
2024-05-31 | $295,899 | $226.03 | $0.00100965 | $0.00110876 |
2024-05-30 | $292,777 | $89.03 | $0.00099869 | $0.00100965 |
2024-05-29 | $269,612 | $0.000000000000000000 | $0.00092004 | $0.00099869 |
2024-05-28 | $269,590 | $0.000000000000000000 | $0.00092004 | $0.00092004 |
2024-05-27 | $269,523 | $27.60 | $0.00092004 | $0.00092004 |
2024-05-26 | $269,507 | $27.60 | $0.00091992 | $0.00092004 |
2024-05-25 | $266,559 | $158.98 | $0.00090942 | $0.00091992 |
2024-05-24 | $324,780 | $146.79 | $0.00110873 | $0.00090942 |
2024-05-23 | $316,042 | $0.000000000000000000 | $0.00107887 | $0.00110873 |
2024-05-22 | $17,100,108 | $189.82 | $0.058261 | $0.00107887 |
2024-05-21 | $184,526 | $799.97 | $0.00063032 | $0.058261 |
2024-05-20 | $205,025 | $415.65 | $0.00069992 | $0.00063032 |
2024-05-19 | $205,056 | $69.14 | $0.00070010 | $0.00069992 |
2024-05-18 | $175,769 | $363.27 | $0.00060002 | $0.00070010 |
2024-05-17 | $175,793 | $27.89 | $0.00059996 | $0.00060002 |
2024-05-16 | $178,755 | $212.16 | $0.00061047 | $0.00059996 |
2024-05-15 | $178,408 | $197.12 | $0.00060977 | $0.00061047 |
2024-05-14 | $192,925 | $1,112.83 | $0.00065992 | $0.00060977 |
2024-05-13 | $192,888 | $1,112.14 | $0.00065952 | $0.00065992 |
2024-05-12 | $184,138 | $539.89 | $0.00062981 | $0.00065952 |
2024-05-11 | $233,850 | $126.13 | $0.00079995 | $0.00062981 |
2024-05-10 | $204,651 | $737.03 | $0.00070003 | $0.00079995 |
2024-05-09 | $204,651 | $737.03 | $0.00070003 | $0.00070003 |
2024-05-08 | $263,247 | $21.45 | $0.00090056 | $0.00070003 |
2024-05-07 | $286,533 | $353.43 | $0.00097969 | $0.00090056 |
2024-05-06 | $234,150 | $97.36 | $0.00080019 | $0.00097969 |
2024-05-05 | $233,933 | $97.36 | $0.00080020 | $0.00080019 |
2024-05-04 | $245,747 | $8.49 | $0.00084061 | $0.00080020 |
2024-05-03 | $233,814 | $29.82 | $0.00080035 | $0.00084061 |
2024-05-02 | $233,814 | $29.82 | $0.00080035 | $0.00080035 |
Want data in another currency? Use our API