EMDX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $2.05 | $0.01819410 | N/A |
2024-06-01 | $0.000000000000000000 | $162.55 | $0.01839473 | $0.01819410 |
2024-05-31 | $0.000000000000000000 | $101.81 | $0.01831953 | $0.01839473 |
2024-05-30 | $0.000000000000000000 | $84.27 | $0.01846739 | $0.01831953 |
2024-05-29 | $0.000000000000000000 | $6.44 | $0.01888720 | $0.01846739 |
2024-05-28 | $0.000000000000000000 | $77.24 | $0.01946499 | $0.01888720 |
2024-05-27 | $0.000000000000000000 | $745.77 | $0.01874473 | $0.01946499 |
2024-05-26 | $0.000000000000000000 | $6.90 | $0.01942032 | $0.01874473 |
2024-05-25 | $0.000000000000000000 | $8.00 | $0.01944676 | $0.01942032 |
2024-05-24 | $0.000000000000000000 | $64.54 | $0.01951952 | $0.01944676 |
2024-05-23 | $0.000000000000000000 | $56.86 | $0.02039853 | $0.01951952 |
2024-05-22 | $0.000000000000000000 | $4.43 | $0.02055986 | $0.02039853 |
2024-05-21 | $0.000000000000000000 | $35.23 | $0.02042696 | $0.02055986 |
2024-05-20 | $0.000000000000000000 | $76.34 | $0.01817467 | $0.02042696 |
2024-05-19 | $0.000000000000000000 | $110.71 | $0.01893895 | $0.01817467 |
2024-05-18 | $0.000000000000000000 | $179.85 | $0.01855873 | $0.01893895 |
2024-05-17 | $0.000000000000000000 | $59.51 | $0.01849985 | $0.01855873 |
2024-05-16 | $0.000000000000000000 | $97.28 | $0.01820591 | $0.01849985 |
2024-05-15 | $0.000000000000000000 | $112.73 | $0.01624613 | $0.01820591 |
2024-05-14 | $0.000000000000000000 | $107.88 | $0.01841741 | $0.01624613 |
2024-05-13 | $0.000000000000000000 | $293.36 | $0.01725171 | $0.01841741 |
2024-05-12 | $0.000000000000000000 | $779.29 | $0.01705284 | $0.01725171 |
2024-05-11 | $0.000000000000000000 | $87.65 | $0.01717423 | $0.01705284 |
2024-05-10 | $0.000000000000000000 | $23.01 | $0.01785143 | $0.01717423 |
2024-05-09 | $0.000000000000000000 | $1.93 | $0.01715955 | $0.01785143 |
2024-05-08 | $0.000000000000000000 | $111.24 | $0.01800946 | $0.01715955 |
2024-05-07 | $0.000000000000000000 | $653.50 | $0.01893311 | $0.01800946 |
2024-05-06 | $0.000000000000000000 | $36.18 | $0.01904406 | $0.01893311 |
2024-05-05 | $0.000000000000000000 | $166.28 | $0.01897216 | $0.01904406 |
2024-05-04 | $0.000000000000000000 | $38.68 | $0.01812668 | $0.01897216 |
2024-05-03 | $0.000000000000000000 | $188.70 | $0.01712565 | $0.01812668 |
Want data in another currency? Use our API