Electronic Gulden USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $5,158,013 | $176.38 | $0.245295 | N/A |
2024-05-29 | $5,067,095 | $766.96 | $0.241321 | $0.245295 |
2024-05-28 | $5,440,244 | $359.87 | $0.259278 | $0.241321 |
2024-05-27 | $5,597,847 | $243.59 | $0.266583 | $0.259278 |
2024-05-26 | $5,309,846 | $167.30 | $0.252931 | $0.266583 |
2024-05-25 | $5,191,925 | $175.24 | $0.247144 | $0.252931 |
2024-05-24 | $5,176,720 | $226.91 | $0.246829 | $0.247144 |
2024-05-23 | $5,197,094 | $248.45 | $0.247691 | $0.246829 |
2024-05-22 | $5,163,982 | $1,138.11 | $0.245596 | $0.247691 |
2024-05-21 | $5,408,596 | $188.86 | $0.257571 | $0.245596 |
2024-05-20 | $5,102,068 | $158.03 | $0.243050 | $0.257571 |
2024-05-19 | $5,069,934 | $132.58 | $0.241183 | $0.243050 |
2024-05-18 | $5,143,287 | $198.26 | $0.245192 | $0.241183 |
2024-05-17 | $4,717,661 | $192.82 | $0.224540 | $0.245192 |
2024-05-16 | $4,717,757 | $841.32 | $0.224728 | $0.224540 |
2024-05-15 | $5,576,896 | $331.35 | $0.265787 | $0.224728 |
2024-05-14 | $5,241,271 | $282.43 | $0.249505 | $0.265787 |
2024-05-13 | $4,934,064 | $223.09 | $0.239367 | $0.249505 |
2024-05-12 | $5,063,916 | $311.24 | $0.241185 | $0.239367 |
2024-05-11 | $5,121,076 | $344.57 | $0.243804 | $0.241185 |
2024-05-10 | $4,859,248 | $184.97 | $0.231997 | $0.243804 |
2024-05-09 | $4,644,218 | $195.52 | $0.221380 | $0.231997 |
2024-05-08 | $4,679,624 | $184.96 | $0.222399 | $0.221380 |
2024-05-07 | $4,316,877 | $362.44 | $0.205490 | $0.222399 |
2024-05-06 | $3,900,291 | $123.57 | $0.185606 | $0.205490 |
2024-05-05 | $3,939,157 | $216.54 | $0.187615 | $0.185606 |
2024-05-04 | $4,167,534 | $230.02 | $0.184016 | $0.187615 |
2024-05-03 | $3,868,920 | $177.49 | $0.184265 | $0.184016 |
2024-05-02 | $3,579,292 | $225.23 | $0.170171 | $0.184265 |
2024-05-01 | $3,700,832 | $237.55 | $0.176243 | $0.170171 |
2024-04-30 | $3,923,675 | $441.76 | $0.186806 | $0.176243 |
Want data in another currency? Use our API