Elawn Moosk USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $2,008,754 | $173,239 | $0.00197980 | N/A |
2024-05-31 | $2,514,859 | $246,211 | $0.00249617 | $0.00197980 |
2024-05-30 | $1,332,212 | $52,385 | $0.00133253 | $0.00249617 |
2024-05-29 | $1,163,580 | $54,319 | $0.00117047 | $0.00133253 |
2024-05-28 | $1,173,310 | $52,015 | $0.00117350 | $0.00117047 |
2024-05-27 | $1,210,708 | $59,894 | $0.00121013 | $0.00117350 |
2024-05-26 | $1,624,303 | $108,971 | $0.00163347 | $0.00121013 |
2024-05-25 | $1,629,278 | $73,662 | $0.00159419 | $0.00163347 |
2024-05-24 | $0.000000000000000000 | $56,872 | $0.00204056 | $0.00159419 |
2024-05-23 | $0.000000000000000000 | $90,769 | $0.00272363 | $0.00204056 |
2024-05-22 | $0.000000000000000000 | $84,500 | $0.00280163 | $0.00272363 |
2024-05-21 | $0.000000000000000000 | $142,053 | $0.00241375 | $0.00280163 |
2024-05-20 | $0.000000000000000000 | $113,691 | $0.00211944 | $0.00241375 |
2024-05-19 | $0.000000000000000000 | $166,440 | $0.00270941 | $0.00211944 |
2024-05-18 | $0.000000000000000000 | $423,030 | $0.00282747 | $0.00270941 |
2024-05-17 | $0.000000000000000000 | $511,519 | $0.00261247 | $0.00282747 |
2024-05-16 | $0.000000000000000000 | $150,818 | $0.00186077 | $0.00261247 |
2024-05-15 | $0.000000000000000000 | $265,735 | $0.00128200 | $0.00186077 |
2024-05-14 | $0.000000000000000000 | $112,905 | $0.00093233 | $0.00128200 |
2024-05-13 | $0.000000000000000000 | $73,824 | $0.00078875 | $0.00093233 |
2024-05-12 | $0.000000000000000000 | $65,511 | $0.00063221 | $0.00078875 |
2024-05-11 | $0.000000000000000000 | $59,662 | $0.00074695 | $0.00063221 |
2024-05-10 | $0.000000000000000000 | $131,239 | $0.00072092 | $0.00074695 |
2024-05-09 | $0.000000000000000000 | $75,595 | $0.00061137 | $0.00072092 |
2024-05-08 | $0.000000000000000000 | $50,975 | $0.00044276 | $0.00061137 |
2024-05-07 | $0.000000000000000000 | $226,400 | $0.00057045 | $0.00044276 |
2024-05-06 | $0.000000000000000000 | $139,307 | $0.00072743 | $0.00057045 |
2024-05-05 | $0.000000000000000000 | $80,983 | $0.00063218 | $0.00072743 |
2024-05-04 | $0.000000000000000000 | $129,685 | $0.00044754 | $0.00063218 |
2024-05-03 | $0.000000000000000000 | $45,994 | $0.00030504 | $0.00044754 |
2024-05-02 | $0.000000000000000000 | $78,108 | $0.00032330 | $0.00030504 |
Want data in another currency? Use our API