el gato USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $42,729 | $0.00010744 | N/A |
2024-05-30 | $0.000000000000000000 | $30,816 | $0.00010711 | $0.00010744 |
2024-05-29 | $0.000000000000000000 | $23,396 | $0.00009564 | $0.00010711 |
2024-05-28 | $0.000000000000000000 | $34,680 | $0.00010551 | $0.00009564 |
2024-05-27 | $0.000000000000000000 | $30,930 | $0.00010342 | $0.00010551 |
2024-05-26 | $0.000000000000000000 | $51,600 | $0.00010782 | $0.00010342 |
2024-05-25 | $0.000000000000000000 | $35,014 | $0.00011573 | $0.00010782 |
2024-05-24 | $0.000000000000000000 | $20,113 | $0.00013256 | $0.00011573 |
2024-05-23 | $0.000000000000000000 | $23,126 | $0.00013618 | $0.00013256 |
2024-05-22 | $0.000000000000000000 | $14,187.73 | $0.00013879 | $0.00013618 |
2024-05-21 | $0.000000000000000000 | $24,001 | $0.00016365 | $0.00013879 |
2024-05-20 | $0.000000000000000000 | $28,070 | $0.00013093 | $0.00016365 |
2024-05-19 | $0.000000000000000000 | $37,279 | $0.00016738 | $0.00013093 |
2024-05-18 | $0.000000000000000000 | $111,089 | $0.00015825 | $0.00016738 |
2024-05-17 | $0.000000000000000000 | $42,649 | $0.00013707 | $0.00015825 |
2024-05-16 | $0.000000000000000000 | $51,616 | $0.00013695 | $0.00013707 |
2024-05-15 | $0.000000000000000000 | $95,257 | $0.00010867 | $0.00013695 |
2024-05-14 | $0.000000000000000000 | $54,764 | $0.00015759 | $0.00010867 |
2024-05-13 | $0.000000000000000000 | $11,268.23 | $0.00018327 | $0.00015759 |
2024-05-12 | $0.000000000000000000 | $32,075 | $0.00019478 | $0.00018327 |
2024-05-11 | $0.000000000000000000 | $70,635 | $0.00017068 | $0.00019478 |
2024-05-10 | $0.000000000000000000 | $38,047 | $0.00021128 | $0.00017068 |
2024-05-09 | $0.000000000000000000 | $45,624 | $0.00022789 | $0.00021128 |
2024-05-08 | $0.000000000000000000 | $51,641 | $0.00022690 | $0.00022789 |
2024-05-07 | $0.000000000000000000 | $195,402 | $0.00028715 | $0.00022690 |
2024-05-06 | $0.000000000000000000 | $69,478 | $0.00028448 | $0.00028715 |
2024-05-05 | $0.000000000000000000 | $605,130 | $0.00027740 | $0.00028448 |
2024-05-04 | $0.000000000000000000 | $411,105 | $0.00026004 | $0.00027740 |
2024-05-03 | $0.000000000000000000 | $123,626 | $0.00020671 | $0.00026004 |
2024-05-02 | $0.000000000000000000 | $44,100 | $0.00018359 | $0.00020671 |
2024-05-01 | $0.000000000000000000 | $64,756 | $0.00016528 | $0.00018359 |
Want data in another currency? Use our API