e-Radix USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $49,045,552 | $446,866 | $0.04264177 | N/A |
2024-05-01 | $52,225,774 | $387,697 | $0.04598413 | $0.04264177 |
2024-04-30 | $55,832,142 | $415,779 | $0.04896604 | $0.04598413 |
2024-04-29 | $57,779,677 | $389,164 | $0.050531 | $0.04896604 |
2024-04-28 | $57,949,282 | $53,358 | $0.050669 | $0.050531 |
2024-04-27 | $58,729,162 | $488,789 | $0.051464 | $0.050669 |
2024-04-26 | $59,182,957 | $393,931 | $0.052098 | $0.051464 |
2024-04-25 | $58,728,647 | $389,939 | $0.051444 | $0.052098 |
2024-04-24 | $61,678,197 | $494,053 | $0.054055 | $0.051444 |
2024-04-23 | $63,317,685 | $412,609 | $0.055507 | $0.054055 |
2024-04-22 | $61,709,301 | $405,191 | $0.054069 | $0.055507 |
2024-04-21 | $63,324,044 | $420,353 | $0.055435 | $0.054069 |
2024-04-20 | $60,543,792 | $585,982 | $0.052930 | $0.055435 |
2024-04-19 | $60,030,295 | $441,360 | $0.052738 | $0.052930 |
2024-04-18 | $58,247,103 | $1,303,464 | $0.051078 | $0.052738 |
2024-04-17 | $61,496,229 | $843,016 | $0.053934 | $0.051078 |
2024-04-16 | $63,286,738 | $845,291 | $0.055602 | $0.053934 |
2024-04-15 | $66,931,041 | $484,920 | $0.058787 | $0.055602 |
2024-04-14 | $65,414,185 | $538,303 | $0.057340 | $0.058787 |
2024-04-13 | $70,268,574 | $394,011 | $0.061689 | $0.057340 |
2024-04-12 | $78,005,725 | $426,651 | $0.068233 | $0.061689 |
2024-04-11 | $80,529,678 | $546,221 | $0.070797 | $0.068233 |
2024-04-10 | $82,298,924 | $458,995 | $0.072186 | $0.070797 |
2024-04-09 | $89,421,196 | $80,402 | $0.078971 | $0.072186 |
2024-04-08 | $84,306,395 | $568,930 | $0.073499 | $0.078971 |
2024-04-07 | $83,299,095 | $515,684 | $0.072926 | $0.073499 |
2024-04-06 | $79,240,264 | $625,855 | $0.070296 | $0.072926 |
2024-04-05 | $79,102,745 | $438,832 | $0.069313 | $0.070296 |
2024-04-04 | $78,438,898 | $421,824 | $0.068683 | $0.069313 |
2024-04-03 | $76,777,524 | $588,848 | $0.067249 | $0.068683 |
2024-04-02 | $84,462,227 | $701,222 | $0.074053 | $0.067249 |
Want data in another currency? Use our API