Dynex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $38,938,016 | $849,337 | $0.432213 | N/A |
2024-05-30 | $40,463,584 | $983,505 | $0.448495 | $0.432213 |
2024-05-29 | $39,572,182 | $1,206,541 | $0.438592 | $0.448495 |
2024-05-28 | $41,128,921 | $1,119,059 | $0.455513 | $0.438592 |
2024-05-27 | $41,098,682 | $992,173 | $0.456810 | $0.455513 |
2024-05-26 | $41,331,005 | $928,053 | $0.459236 | $0.456810 |
2024-05-25 | $43,149,274 | $1,081,194 | $0.478501 | $0.459236 |
2024-05-24 | $43,907,603 | $929,822 | $0.487448 | $0.478501 |
2024-05-23 | $44,040,694 | $882,767 | $0.489682 | $0.487448 |
2024-05-22 | $44,408,285 | $1,221,137 | $0.494191 | $0.489682 |
2024-05-21 | $45,806,962 | $1,222,512 | $0.509712 | $0.494191 |
2024-05-20 | $44,917,832 | $725,941 | $0.500719 | $0.509712 |
2024-05-19 | $45,940,797 | $757,842 | $0.512684 | $0.500719 |
2024-05-18 | $47,484,793 | $903,150 | $0.531413 | $0.512684 |
2024-05-17 | $45,597,113 | $950,963 | $0.508694 | $0.531413 |
2024-05-16 | $48,713,999 | $1,153,423 | $0.542995 | $0.508694 |
2024-05-15 | $43,670,055 | $1,007,905 | $0.487834 | $0.542995 |
2024-05-14 | $46,573,268 | $1,312,064 | $0.521245 | $0.487834 |
2024-05-13 | $46,063,978 | $879,904 | $0.515655 | $0.521245 |
2024-05-12 | $47,222,643 | $1,175,102 | $0.529825 | $0.515655 |
2024-05-11 | $47,368,260 | $1,205,101 | $0.530839 | $0.529825 |
2024-05-10 | $50,298,985 | $1,407,816 | $0.564333 | $0.530839 |
2024-05-09 | $48,961,043 | $1,605,487 | $0.550923 | $0.564333 |
2024-05-08 | $50,343,620 | $1,388,692 | $0.564952 | $0.550923 |
2024-05-07 | $48,854,168 | $1,518,159 | $0.548438 | $0.564952 |
2024-05-06 | $50,881,575 | $1,547,658 | $0.571800 | $0.548438 |
2024-05-05 | $52,985,279 | $1,647,166 | $0.596094 | $0.571800 |
2024-05-04 | $47,567,662 | $1,749,623 | $0.535413 | $0.596094 |
2024-05-03 | $43,778,074 | $1,651,500 | $0.493098 | $0.535413 |
2024-05-02 | $41,867,859 | $1,931,611 | $0.471112 | $0.493098 |
2024-05-01 | $44,181,698 | $1,748,730 | $0.498548 | $0.471112 |
Want data in another currency? Use our API