Dusk USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $207,244,944 | $33,368,772 | $0.446647 | N/A |
2024-05-30 | $187,249,224 | $21,701,827 | $0.403165 | $0.446647 |
2024-05-29 | $181,054,522 | $25,233,400 | $0.388672 | $0.403165 |
2024-05-28 | $187,332,602 | $18,197,239 | $0.406468 | $0.388672 |
2024-05-27 | $193,554,268 | $17,166,935 | $0.419670 | $0.406468 |
2024-05-26 | $196,485,693 | $29,192,404 | $0.426307 | $0.419670 |
2024-05-25 | $175,377,520 | $22,767,057 | $0.380308 | $0.426307 |
2024-05-24 | $156,886,392 | $16,714,278 | $0.340630 | $0.380308 |
2024-05-23 | $163,212,900 | $15,252,030 | $0.354054 | $0.340630 |
2024-05-22 | $170,424,760 | $19,728,790 | $0.369570 | $0.354054 |
2024-05-21 | $166,076,675 | $15,892,822 | $0.360689 | $0.369570 |
2024-05-20 | $156,915,757 | $14,680,627 | $0.340642 | $0.360689 |
2024-05-19 | $160,671,740 | $20,213,943 | $0.348694 | $0.340642 |
2024-05-18 | $151,807,774 | $18,144,692 | $0.329630 | $0.348694 |
2024-05-17 | $142,058,720 | $15,252,240 | $0.308397 | $0.329630 |
2024-05-16 | $144,063,029 | $14,767,396 | $0.311616 | $0.308397 |
2024-05-15 | $131,066,371 | $12,085,302 | $0.284209 | $0.311616 |
2024-05-14 | $138,282,720 | $13,223,622 | $0.299532 | $0.284209 |
2024-05-13 | $141,783,181 | $6,926,662 | $0.307633 | $0.299532 |
2024-05-12 | $144,384,491 | $8,256,691 | $0.313029 | $0.307633 |
2024-05-11 | $147,425,501 | $12,085,853 | $0.318912 | $0.313029 |
2024-05-10 | $155,533,506 | $14,418,747 | $0.337440 | $0.318912 |
2024-05-09 | $149,792,803 | $14,108,465 | $0.325774 | $0.337440 |
2024-05-08 | $150,382,371 | $15,220,582 | $0.325389 | $0.325774 |
2024-05-07 | $152,970,443 | $13,531,946 | $0.331768 | $0.325389 |
2024-05-06 | $156,908,473 | $11,596,689 | $0.340529 | $0.331768 |
2024-05-05 | $155,373,729 | $14,835,790 | $0.337448 | $0.340529 |
2024-05-04 | $156,561,244 | $16,007,252 | $0.338896 | $0.337448 |
2024-05-03 | $143,192,570 | $11,333,113 | $0.310449 | $0.338896 |
2024-05-02 | $139,692,138 | $14,029,492 | $0.302456 | $0.310449 |
2024-05-01 | $139,972,208 | $14,877,858 | $0.302984 | $0.302456 |
Want data in another currency? Use our API