DuckCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $9,956.28 | $0.00459566 | N/A |
2024-06-01 | $0.000000000000000000 | $8,960.84 | $0.00504704 | $0.00459566 |
2024-05-31 | $0.000000000000000000 | $19,489.72 | $0.00504581 | $0.00504704 |
2024-05-30 | $0.000000000000000000 | $15,289.49 | $0.00497282 | $0.00504581 |
2024-05-29 | $0.000000000000000000 | $11,802.60 | $0.00444959 | $0.00497282 |
2024-05-28 | $0.000000000000000000 | $58,658 | $0.00415859 | $0.00444959 |
2024-05-27 | $0.000000000000000000 | $9,558.18 | $0.00511620 | $0.00415859 |
2024-05-26 | $0.000000000000000000 | $6,139.54 | $0.00539983 | $0.00511620 |
2024-05-25 | $0.000000000000000000 | $6,218.24 | $0.00548132 | $0.00539983 |
2024-05-24 | $0.000000000000000000 | $8,630.22 | $0.00568490 | $0.00548132 |
2024-05-23 | $0.000000000000000000 | $18,794.25 | $0.00600635 | $0.00568490 |
2024-05-22 | $0.000000000000000000 | $15,203.58 | $0.00568162 | $0.00600635 |
2024-05-21 | $0.000000000000000000 | $11,342.87 | $0.00594401 | $0.00568162 |
2024-05-20 | $0.000000000000000000 | $16,314.46 | $0.00610883 | $0.00594401 |
2024-05-19 | $0.000000000000000000 | $17,697.10 | $0.00635610 | $0.00610883 |
2024-05-18 | $0.000000000000000000 | $22,817 | $0.00619839 | $0.00635610 |
2024-05-17 | $0.000000000000000000 | $35,383 | $0.00724204 | $0.00619839 |
2024-05-16 | $0.000000000000000000 | $60,580 | $0.00820129 | $0.00724204 |
2024-05-15 | $0.000000000000000000 | $32,174 | $0.00808367 | $0.00820129 |
2024-05-14 | $0.000000000000000000 | $30,091 | $0.00787185 | $0.00808367 |
2024-05-13 | $0.000000000000000000 | $35,307 | $0.00884539 | $0.00787185 |
2024-05-12 | $0.000000000000000000 | $33,440 | $0.00980002 | $0.00884539 |
2024-05-11 | $0.000000000000000000 | $183,606 | $0.00993095 | $0.00980002 |
2024-05-10 | $0.000000000000000000 | $177,527 | $0.00902661 | $0.00993095 |
2024-05-09 | $0.000000000000000000 | $60,165 | $0.00744347 | $0.00902661 |
2024-05-08 | $0.000000000000000000 | $51,443 | $0.00698547 | $0.00744347 |
2024-05-07 | $0.000000000000000000 | $51,443 | $0.00698547 | $0.00698547 |
Want data in another currency? Use our API