Drops Ownership Power USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $452,214 | $14,523.43 | $0.03364424 | N/A |
2024-06-02 | $494,664 | $21,520 | $0.03684000 | $0.03364424 |
2024-06-01 | $525,405 | $19,724.73 | $0.03925242 | $0.03684000 |
2024-05-31 | $544,773 | $21,710 | $0.04037586 | $0.03925242 |
2024-05-30 | $602,541 | $17,672.57 | $0.04454506 | $0.04037586 |
2024-05-29 | $582,862 | $21,608 | $0.04336019 | $0.04454506 |
2024-05-28 | $610,932 | $32,610 | $0.04546743 | $0.04336019 |
2024-05-27 | $554,523 | $17,452.14 | $0.04127890 | $0.04546743 |
2024-05-26 | $511,768 | $21,469 | $0.03809056 | $0.04127890 |
2024-05-25 | $529,301 | $17,864.52 | $0.03935472 | $0.03809056 |
2024-05-24 | $518,975 | $21,591 | $0.03857757 | $0.03935472 |
2024-05-23 | $500,372 | $17,825.54 | $0.03715733 | $0.03857757 |
2024-05-22 | $525,268 | $15,457.57 | $0.03903547 | $0.03715733 |
2024-05-21 | $554,539 | $17,285.54 | $0.04126605 | $0.03903547 |
2024-05-20 | $510,756 | $22,364 | $0.03798932 | $0.04126605 |
2024-05-19 | $513,750 | $18,901.78 | $0.03823681 | $0.03798932 |
2024-05-18 | $469,197 | $20,405 | $0.03487098 | $0.03823681 |
2024-05-17 | $482,141 | $35,644 | $0.03592379 | $0.03487098 |
2024-05-16 | $527,806 | $20,250 | $0.03977820 | $0.03592379 |
2024-05-15 | $448,924 | $30,505 | $0.03341974 | $0.03977820 |
2024-05-14 | $519,636 | $20,042 | $0.03867515 | $0.03341974 |
2024-05-13 | $551,776 | $19,913.29 | $0.04142169 | $0.03867515 |
2024-05-12 | $480,888 | $34,210 | $0.03575823 | $0.04142169 |
2024-05-11 | $510,876 | $14,914.14 | $0.03798589 | $0.03575823 |
2024-05-10 | $454,071 | $10,695.24 | $0.03398665 | $0.03798589 |
2024-05-09 | $465,170 | $16,623.49 | $0.03458307 | $0.03398665 |
2024-05-08 | $490,887 | $22,197 | $0.03651404 | $0.03458307 |
2024-05-07 | $474,186 | $50,903 | $0.03523803 | $0.03651404 |
2024-05-06 | $680,501 | $30,044 | $0.050589 | $0.03523803 |
2024-05-05 | $829,069 | $14,337.98 | $0.061931 | $0.050589 |
2024-05-04 | $832,181 | $15,779.30 | $0.062180 | $0.061931 |
Want data in another currency? Use our API