Dragonchain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $23,907,503 | $248,987 | $0.064795 | N/A |
2024-05-18 | $24,353,991 | $92,852 | $0.065458 | $0.064795 |
2024-05-17 | $23,284,102 | $461,416 | $0.063161 | $0.065458 |
2024-05-16 | $21,892,881 | $233,355 | $0.059369 | $0.063161 |
2024-05-15 | $23,411,796 | $60,232 | $0.063482 | $0.059369 |
2024-05-14 | $23,972,894 | $54,903 | $0.064347 | $0.063482 |
2024-05-13 | $20,074,759 | $33,225 | $0.054259 | $0.064347 |
2024-05-12 | $19,370,077 | $34,139 | $0.052560 | $0.054259 |
2024-05-11 | $20,178,563 | $32,810 | $0.054979 | $0.052560 |
2024-05-10 | $20,456,463 | $40,833 | $0.055453 | $0.054979 |
2024-05-09 | $20,911,818 | $63,627 | $0.056738 | $0.055453 |
2024-05-08 | $22,210,140 | $37,803 | $0.060171 | $0.056738 |
2024-05-07 | $21,052,531 | $75,984 | $0.057145 | $0.060171 |
2024-05-06 | $21,885,706 | $34,587 | $0.059380 | $0.057145 |
2024-05-05 | $22,141,219 | $153,194 | $0.060269 | $0.059380 |
2024-05-04 | $23,798,906 | $141,308 | $0.064598 | $0.060269 |
2024-05-03 | $22,913,944 | $123,148 | $0.062205 | $0.064598 |
2024-05-02 | $22,610,730 | $48,631 | $0.061286 | $0.062205 |
2024-05-01 | $24,929,393 | $34,202 | $0.067726 | $0.061286 |
2024-04-30 | $27,110,177 | $49,287 | $0.073535 | $0.067726 |
2024-04-29 | $26,707,139 | $97,807 | $0.072574 | $0.073535 |
2024-04-28 | $32,166,528 | $371,854 | $0.087489 | $0.072574 |
2024-04-27 | $28,593,348 | $321,828 | $0.077683 | $0.087489 |
2024-04-26 | $26,265,125 | $399,099 | $0.071253 | $0.077683 |
2024-04-25 | $20,331,852 | $121,377 | $0.055154 | $0.071253 |
2024-04-24 | $19,406,459 | $54,485 | $0.052734 | $0.055154 |
2024-04-23 | $17,761,071 | $162,161 | $0.04817299 | $0.052734 |
2024-04-22 | $14,862,495 | $93,852 | $0.04030052 | $0.04817299 |
2024-04-21 | $16,219,435 | $143,898 | $0.04401802 | $0.04030052 |
2024-04-20 | $16,612,496 | $75,613 | $0.04502014 | $0.04401802 |
2024-04-19 | $14,555,314 | $74,584 | $0.03915750 | $0.04502014 |
Want data in another currency? Use our API