Dopex Rebate USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $4,106,423 | $5,413.53 | $3.01 | N/A |
2024-05-18 | $4,066,372 | $5,414.26 | $2.98 | $3.01 |
2024-05-17 | $4,086,486 | $644.66 | $3.00 | $2.98 |
2024-05-16 | $4,086,486 | $644.66 | $3.00 | $3.00 |
2024-05-14 | $4,365,253 | $9.96 | $3.20 | $3.00 |
2024-05-13 | $4,100,997 | $2,879.37 | $3.01 | $3.20 |
2024-05-12 | $4,142,937 | $900.91 | $3.04 | $3.01 |
2024-05-11 | $4,230,436 | $10.14 | $3.11 | $3.04 |
2024-05-10 | $4,366,076 | $744.40 | $3.20 | $3.11 |
2024-05-09 | $4,297,915 | $190.89 | $3.15 | $3.20 |
2024-05-08 | $4,374,165 | $791.56 | $3.20 | $3.15 |
2024-05-07 | $4,491,693 | $1,712.81 | $3.29 | $3.20 |
2024-05-06 | $4,640,873 | $78.80 | $3.40 | $3.29 |
2024-05-05 | $4,676,961 | $5,376.31 | $3.43 | $3.40 |
2024-05-04 | $4,422,417 | $628.35 | $3.25 | $3.43 |
2024-05-03 | $4,239,280 | $602.24 | $3.11 | $3.25 |
2024-05-02 | $4,295,495 | $7,043.91 | $3.15 | $3.11 |
2024-05-01 | $4,626,420 | $777.55 | $3.39 | $3.15 |
2024-04-30 | $5,114,043 | $15.59 | $3.74 | $3.39 |
2024-04-29 | $5,044,157 | $2,876.83 | $3.70 | $3.74 |
2024-04-28 | $5,094,450 | $1,768.02 | $3.74 | $3.70 |
2024-04-27 | $4,991,556 | $4,974.10 | $3.66 | $3.74 |
2024-04-26 | $5,256,546 | $779.11 | $3.85 | $3.66 |
2024-04-25 | $5,238,784 | $23.90 | $3.84 | $3.85 |
2024-04-24 | $5,410,657 | $1,896.73 | $3.97 | $3.84 |
2024-04-23 | $5,433,146 | $6,342.21 | $3.99 | $3.97 |
2024-04-22 | $5,187,194 | $6,612.65 | $3.80 | $3.99 |
2024-04-21 | $5,493,725 | $12.42 | $4.02 | $3.80 |
2024-04-20 | $5,323,296 | $2,850.45 | $3.92 | $4.02 |
2024-04-19 | $5,465,261 | $3,855.80 | $4.01 | $3.92 |
Want data in another currency? Use our API