DODO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $119,592,476 | $5,486,084 | $0.182902 | N/A |
2024-05-17 | $116,045,309 | $6,232,604 | $0.176725 | $0.182902 |
2024-05-16 | $118,113,566 | $8,273,505 | $0.179942 | $0.176725 |
2024-05-15 | $108,028,598 | $7,479,318 | $0.164637 | $0.179942 |
2024-05-14 | $115,043,079 | $8,769,089 | $0.175336 | $0.164637 |
2024-05-13 | $116,649,466 | $5,284,981 | $0.177907 | $0.175336 |
2024-05-12 | $118,562,744 | $5,045,648 | $0.180888 | $0.177907 |
2024-05-11 | $121,517,556 | $9,905,103 | $0.185265 | $0.180888 |
2024-05-10 | $123,237,185 | $10,539,620 | $0.188308 | $0.185265 |
2024-05-09 | $118,851,221 | $22,260,103 | $0.181512 | $0.188308 |
2024-05-08 | $114,613,218 | $6,976,074 | $0.174323 | $0.181512 |
2024-05-07 | $116,270,926 | $8,461,734 | $0.177288 | $0.174323 |
2024-05-06 | $120,250,457 | $4,983,811 | $0.183572 | $0.177288 |
2024-05-05 | $118,948,820 | $6,611,229 | $0.181577 | $0.183572 |
2024-05-04 | $119,309,807 | $7,517,274 | $0.181614 | $0.181577 |
2024-05-03 | $111,560,213 | $7,147,886 | $0.170197 | $0.181614 |
2024-05-02 | $109,888,337 | $11,120,776 | $0.167184 | $0.170197 |
2024-05-01 | $109,598,635 | $9,764,040 | $0.166804 | $0.167184 |
2024-04-30 | $115,486,402 | $8,028,254 | $0.175906 | $0.166804 |
2024-04-29 | $116,297,500 | $11,489,236 | $0.177652 | $0.175906 |
2024-04-28 | $118,656,673 | $18,708,679 | $0.181029 | $0.177652 |
2024-04-27 | $116,212,854 | $9,785,729 | $0.177470 | $0.181029 |
2024-04-26 | $122,479,180 | $16,834,013 | $0.186933 | $0.177470 |
2024-04-25 | $125,702,817 | $26,334,015 | $0.191074 | $0.186933 |
2024-04-24 | $129,688,657 | $39,118,555 | $0.197752 | $0.191074 |
2024-04-23 | $132,379,542 | $38,511,843 | $0.201839 | $0.197752 |
2024-04-22 | $110,977,985 | $6,673,895 | $0.169354 | $0.201839 |
2024-04-21 | $113,355,449 | $10,293,157 | $0.172680 | $0.169354 |
2024-04-20 | $104,131,733 | $10,183,694 | $0.158422 | $0.172680 |
2024-04-19 | $100,736,373 | $7,601,394 | $0.153589 | $0.158422 |
2024-04-18 | $99,432,210 | $10,616,834 | $0.151640 | $0.153589 |
Want data in another currency? Use our API