DIMO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $56,639,656 | $1,236,127 | $0.255687 | N/A |
2024-05-09 | $54,519,758 | $741,593 | $0.246556 | $0.255687 |
2024-05-08 | $55,823,888 | $802,740 | $0.252367 | $0.246556 |
2024-05-07 | $56,555,692 | $1,154,135 | $0.265255 | $0.252367 |
2024-05-06 | $61,266,561 | $1,068,854 | $0.279331 | $0.265255 |
2024-05-05 | $59,965,401 | $838,780 | $0.273330 | $0.279331 |
2024-05-04 | $61,077,993 | $1,258,249 | $0.278701 | $0.273330 |
2024-05-03 | $58,777,269 | $801,826 | $0.268447 | $0.278701 |
2024-05-02 | $58,340,950 | $1,244,020 | $0.265569 | $0.268447 |
2024-05-01 | $59,918,032 | $1,015,075 | $0.274418 | $0.265569 |
2024-04-30 | $63,812,867 | $2,351,830 | $0.288123 | $0.274418 |
2024-04-29 | $69,161,849 | $3,219,540 | $0.313893 | $0.288123 |
2024-04-28 | $59,890,342 | $940,572 | $0.272517 | $0.313893 |
2024-04-27 | $58,998,338 | $1,369,666 | $0.267473 | $0.272517 |
2024-04-26 | $64,047,570 | $780,337 | $0.291227 | $0.267473 |
2024-04-25 | $64,791,511 | $907,200 | $0.294696 | $0.291227 |
2024-04-24 | $67,270,078 | $886,070 | $0.306142 | $0.294696 |
2024-04-23 | $68,524,215 | $690,128 | $0.310525 | $0.306142 |
2024-04-22 | $71,107,869 | $261,282 | $0.326031 | $0.310525 |
2024-04-21 | $71,566,814 | $419,027 | $0.327847 | $0.326031 |
2024-04-20 | $68,545,454 | $913,235 | $0.316831 | $0.327847 |
2024-04-19 | $65,768,545 | $618,770 | $0.300657 | $0.316831 |
2024-04-18 | $61,522,753 | $827,220 | $0.281631 | $0.300657 |
2024-04-17 | $65,631,998 | $907,584 | $0.303451 | $0.281631 |
2024-04-16 | $68,175,858 | $807,830 | $0.315934 | $0.303451 |
2024-04-15 | $73,725,828 | $914,902 | $0.343872 | $0.315934 |
2024-04-14 | $65,218,613 | $1,053,807 | $0.304921 | $0.343872 |
2024-04-13 | $73,867,292 | $1,291,726 | $0.344830 | $0.304921 |
2024-04-12 | $76,672,430 | $788,715 | $0.359584 | $0.344830 |
2024-04-11 | $80,839,767 | $750,052 | $0.378006 | $0.359584 |
2024-04-10 | $81,137,177 | $799,749 | $0.380083 | $0.378006 |
Want data in another currency? Use our API