Dimitra USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $54,595,231 | $431,971 | $0.107723 | N/A |
2024-06-01 | $55,851,495 | $633,307 | $0.110063 | $0.107723 |
2024-05-31 | $56,266,098 | $699,674 | $0.111141 | $0.110063 |
2024-05-30 | $54,305,236 | $848,157 | $0.107050 | $0.111141 |
2024-05-29 | $59,011,981 | $680,030 | $0.116235 | $0.107050 |
2024-05-28 | $61,901,943 | $867,072 | $0.121876 | $0.116235 |
2024-05-27 | $60,568,303 | $654,460 | $0.119358 | $0.121876 |
2024-05-26 | $58,935,375 | $962,469 | $0.116206 | $0.119358 |
2024-05-25 | $61,548,610 | $853,147 | $0.121211 | $0.116206 |
2024-05-24 | $63,005,835 | $903,880 | $0.124233 | $0.121211 |
2024-05-23 | $63,984,666 | $1,123,355 | $0.126049 | $0.124233 |
2024-05-22 | $65,527,977 | $1,209,774 | $0.129253 | $0.126049 |
2024-05-21 | $74,157,779 | $1,087,868 | $0.146464 | $0.129253 |
2024-05-20 | $69,914,695 | $528,748 | $0.137810 | $0.146464 |
2024-05-19 | $69,862,319 | $826,195 | $0.137574 | $0.137810 |
2024-05-18 | $73,873,863 | $1,005,273 | $0.145669 | $0.137574 |
2024-05-17 | $73,010,021 | $1,266,783 | $0.143911 | $0.145669 |
2024-05-16 | $72,999,894 | $1,294,423 | $0.143817 | $0.143911 |
2024-05-15 | $68,831,058 | $811,532 | $0.135654 | $0.143817 |
2024-05-14 | $76,070,349 | $831,046 | $0.149908 | $0.135654 |
2024-05-13 | $73,156,252 | $410,924 | $0.144120 | $0.149908 |
2024-05-12 | $74,862,223 | $578,000 | $0.147683 | $0.144120 |
2024-05-11 | $76,908,870 | $1,167,868 | $0.151551 | $0.147683 |
2024-05-10 | $77,620,710 | $1,185,980 | $0.152866 | $0.151551 |
2024-05-09 | $66,673,446 | $837,581 | $0.131289 | $0.152866 |
2024-05-08 | $70,661,270 | $960,706 | $0.138426 | $0.131289 |
2024-05-07 | $69,247,553 | $1,043,120 | $0.136442 | $0.138426 |
2024-05-06 | $73,422,708 | $591,827 | $0.144783 | $0.136442 |
2024-05-05 | $70,571,775 | $819,712 | $0.139048 | $0.144783 |
2024-05-04 | $73,372,766 | $759,797 | $0.144681 | $0.139048 |
2024-05-03 | $70,651,991 | $875,394 | $0.139325 | $0.144681 |
Want data in another currency? Use our API