Diamond USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $9,812,697 | $16,314.43 | $2.59 | N/A |
2024-05-19 | $10,031,866 | $16,372.90 | $2.63 | $2.59 |
2024-05-18 | $9,929,580 | $15,684.05 | $2.60 | $2.63 |
2024-05-17 | $9,765,097 | $18,546.20 | $2.56 | $2.60 |
2024-05-16 | $10,113,093 | $14,802.48 | $2.64 | $2.56 |
2024-05-15 | $9,326,409 | $14,366.14 | $2.45 | $2.64 |
2024-05-14 | $9,544,842 | $18,904.67 | $2.50 | $2.45 |
2024-05-13 | $8,962,443 | $14,270.01 | $2.36 | $2.50 |
2024-05-12 | $8,791,065 | $14,473.42 | $2.31 | $2.36 |
2024-05-11 | $8,783,664 | $13,428.89 | $2.30 | $2.31 |
2024-05-10 | $8,984,727 | $15,482.37 | $2.37 | $2.30 |
2024-05-09 | $8,505,512 | $12,403.60 | $2.23 | $2.37 |
2024-05-08 | $8,606,362 | $16,767.88 | $2.26 | $2.23 |
2024-05-07 | $8,874,744 | $12,469.76 | $2.33 | $2.26 |
2024-05-06 | $9,024,932 | $20,976 | $2.36 | $2.33 |
2024-05-05 | $9,170,929 | $13,194.72 | $2.41 | $2.36 |
2024-05-04 | $8,909,815 | $13,566.93 | $2.33 | $2.41 |
2024-05-03 | $8,281,482 | $12,739.42 | $2.18 | $2.33 |
2024-05-02 | $8,105,229 | $11,788.53 | $2.12 | $2.18 |
2024-05-01 | $8,265,539 | $14,323.70 | $2.17 | $2.12 |
2024-04-30 | $8,531,700 | $14,505.67 | $2.24 | $2.17 |
2024-04-29 | $8,358,644 | $12,439.03 | $2.19 | $2.24 |
2024-04-28 | $8,385,157 | $22,481 | $2.21 | $2.19 |
2024-04-27 | $8,761,804 | $13,411.54 | $2.30 | $2.21 |
2024-04-26 | $8,809,364 | $13,438.37 | $2.31 | $2.30 |
2024-04-25 | $8,796,503 | $15,385.74 | $2.31 | $2.31 |
2024-04-24 | $8,791,230 | $13,619.91 | $2.31 | $2.31 |
2024-04-23 | $8,879,782 | $15,667.07 | $2.33 | $2.31 |
2024-04-22 | $8,481,948 | $28,153 | $2.22 | $2.33 |
2024-04-21 | $8,431,368 | $21,379 | $2.22 | $2.22 |
2024-04-20 | $7,592,145 | $18,232.02 | $1.99 | $2.22 |
Want data in another currency? Use our API