Dexbet USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $0.000000000000000000 | $16.76 | $0.02094726 | N/A |
2024-05-29 | $0.000000000000000000 | $130.85 | $0.02112529 | $0.02094726 |
2024-05-28 | $0.000000000000000000 | $31.39 | $0.02229572 | $0.02112529 |
2024-05-27 | $0.000000000000000000 | $49.39 | $0.02189003 | $0.02229572 |
2024-05-26 | $0.000000000000000000 | $49.39 | $0.02189003 | $0.02189003 |
2024-05-25 | $0.000000000000000000 | $98.73 | $0.02286256 | $0.02189003 |
2024-05-24 | $0.000000000000000000 | $259.83 | $0.02165379 | $0.02286256 |
2024-05-23 | $0.000000000000000000 | $85.03 | $0.02192097 | $0.02165379 |
2024-05-22 | $0.000000000000000000 | $1,446.02 | $0.02208221 | $0.02192097 |
2024-05-21 | $0.000000000000000000 | $1,561.34 | $0.01905053 | $0.02208221 |
2024-05-20 | $0.000000000000000000 | $6,757.05 | $0.01772575 | $0.01905053 |
2024-05-19 | $0.000000000000000000 | $25.80 | $0.02354587 | $0.01772575 |
2024-05-18 | $0.000000000000000000 | $61.95 | $0.02254257 | $0.02354587 |
2024-05-17 | $0.000000000000000000 | $226.92 | $0.02299400 | $0.02254257 |
2024-05-16 | $0.000000000000000000 | $283.48 | $0.02312862 | $0.02299400 |
2024-05-15 | $0.000000000000000000 | $355.48 | $0.02325441 | $0.02312862 |
2024-05-14 | $0.000000000000000000 | $541.79 | $0.02348552 | $0.02325441 |
2024-05-13 | $0.000000000000000000 | $235.10 | $0.02335807 | $0.02348552 |
2024-05-12 | $0.000000000000000000 | $5,389.84 | $0.02388161 | $0.02335807 |
2024-05-11 | $0.000000000000000000 | $545.74 | $0.02588613 | $0.02388161 |
2024-05-10 | $0.000000000000000000 | $35.55 | $0.02707878 | $0.02588613 |
2024-05-09 | $0.000000000000000000 | $410.15 | $0.02691667 | $0.02707878 |
2024-05-08 | $0.000000000000000000 | $256.73 | $0.02697695 | $0.02691667 |
2024-05-07 | $0.000000000000000000 | $2,119.24 | $0.02667500 | $0.02697695 |
2024-05-06 | $0.000000000000000000 | $310.27 | $0.02803742 | $0.02667500 |
2024-05-05 | $0.000000000000000000 | $266.19 | $0.02835781 | $0.02803742 |
2024-05-04 | $0.000000000000000000 | $7,430.23 | $0.02846533 | $0.02835781 |
2024-05-03 | $0.000000000000000000 | $329.97 | $0.03202383 | $0.02846533 |
2024-05-02 | $0.000000000000000000 | $1,694.78 | $0.03230775 | $0.03202383 |
2024-05-01 | $0.000000000000000000 | $4,116.16 | $0.03139903 | $0.03230775 |
2024-04-30 | $0.000000000000000000 | $3,232.14 | $0.03302198 | $0.03139903 |
Want data in another currency? Use our API