Deri Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $2,324,147 | $56,317 | $0.01770518 | N/A |
2024-05-19 | $2,313,203 | $60,648 | $0.01765951 | $0.01770518 |
2024-05-18 | $2,332,495 | $61,311 | $0.01776529 | $0.01765951 |
2024-05-17 | $2,453,544 | $60,631 | $0.01868780 | $0.01776529 |
2024-05-16 | $2,687,347 | $54,427 | $0.02043767 | $0.01868780 |
2024-05-15 | $2,515,497 | $77,648 | $0.01934472 | $0.02043767 |
2024-05-14 | $2,545,893 | $63,874 | $0.01945612 | $0.01934472 |
2024-05-13 | $2,978,102 | $66,016 | $0.02273384 | $0.01945612 |
2024-05-12 | $3,134,745 | $174,801 | $0.02390747 | $0.02273384 |
2024-05-11 | $3,454,125 | $218,086 | $0.02633630 | $0.02390747 |
2024-05-10 | $2,029,408 | $110,630 | $0.01518656 | $0.02633630 |
2024-05-09 | $1,626,751 | $33,792 | $0.01244502 | $0.01518656 |
2024-05-08 | $1,499,580 | $68,132 | $0.01143042 | $0.01244502 |
2024-05-07 | $1,345,554 | $60,739 | $0.01026775 | $0.01143042 |
2024-05-06 | $1,356,517 | $74,733 | $0.01036116 | $0.01026775 |
2024-05-05 | $1,539,643 | $54,621 | $0.01173081 | $0.01036116 |
2024-05-04 | $1,499,676 | $53,312 | $0.01143301 | $0.01173081 |
2024-05-03 | $1,472,468 | $54,539 | $0.01123321 | $0.01143301 |
2024-05-02 | $1,475,146 | $53,036 | $0.01125508 | $0.01123321 |
2024-05-01 | $1,458,962 | $30,994 | $0.01110450 | $0.01125508 |
2024-04-30 | $1,646,845 | $58,342 | $0.01255102 | $0.01110450 |
2024-04-29 | $1,662,905 | $59,533 | $0.01265323 | $0.01255102 |
2024-04-28 | $1,817,670 | $60,813 | $0.01385992 | $0.01265323 |
2024-04-27 | $1,771,073 | $30,918 | $0.01349339 | $0.01385992 |
2024-04-26 | $1,748,380 | $61,146 | $0.01333122 | $0.01349339 |
2024-04-25 | $1,975,577 | $58,119 | $0.01507844 | $0.01333122 |
2024-04-24 | $2,089,684 | $60,290 | $0.01599950 | $0.01507844 |
2024-04-23 | $2,162,466 | $43,931 | $0.01644329 | $0.01599950 |
2024-04-22 | $1,934,500 | $81,702 | $0.01473622 | $0.01644329 |
2024-04-21 | $1,885,648 | $60,361 | $0.01441335 | $0.01473622 |
2024-04-20 | $1,881,976 | $60,460 | $0.01433019 | $0.01441335 |
Want data in another currency? Use our API