DeRace USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $21,758,430 | $8,495.32 | $0.181500 | N/A |
2024-05-19 | $20,613,237 | $22,801 | $0.170660 | $0.181500 |
2024-05-18 | $22,546,625 | $18,446.49 | $0.188269 | $0.170660 |
2024-05-17 | $22,530,296 | $980,788 | $0.187436 | $0.188269 |
2024-05-16 | $26,543,106 | $609,534 | $0.221053 | $0.187436 |
2024-05-15 | $27,908,663 | $380,226 | $0.231639 | $0.221053 |
2024-05-14 | $24,824,974 | $189,959 | $0.206621 | $0.231639 |
2024-05-13 | $24,397,469 | $435,066 | $0.203110 | $0.206621 |
2024-05-12 | $24,467,767 | $802,175 | $0.204928 | $0.203110 |
2024-05-11 | $25,386,379 | $530,395 | $0.211967 | $0.204928 |
2024-05-10 | $25,821,696 | $1,334,798 | $0.215833 | $0.211967 |
2024-05-09 | $25,866,496 | $1,029,545 | $0.215697 | $0.215833 |
2024-05-08 | $25,766,925 | $1,039,882 | $0.215011 | $0.215697 |
2024-05-07 | $28,118,957 | $1,052,757 | $0.233243 | $0.215011 |
2024-05-06 | $28,252,719 | $1,191,301 | $0.234810 | $0.233243 |
2024-05-05 | $28,372,063 | $736,427 | $0.236476 | $0.234810 |
2024-05-04 | $28,880,413 | $1,074,103 | $0.241048 | $0.236476 |
2024-05-03 | $29,715,452 | $970,181 | $0.248235 | $0.241048 |
2024-05-02 | $30,949,145 | $1,085,903 | $0.257096 | $0.248235 |
2024-05-01 | $30,871,895 | $688,721 | $0.256148 | $0.257096 |
2024-04-30 | $34,410,120 | $1,060,097 | $0.286869 | $0.256148 |
2024-04-29 | $34,604,677 | $853,436 | $0.288264 | $0.286869 |
2024-04-28 | $34,283,621 | $1,391,402 | $0.296389 | $0.288264 |
2024-04-27 | $36,436,121 | $907,346 | $0.304379 | $0.296389 |
2024-04-26 | $35,525,021 | $1,110,280 | $0.295697 | $0.304379 |
2024-04-25 | $34,797,892 | $975,322 | $0.289681 | $0.295697 |
2024-04-24 | $32,871,254 | $547,778 | $0.274021 | $0.289681 |
2024-04-23 | $32,628,094 | $754,401 | $0.271695 | $0.274021 |
2024-04-22 | $31,417,248 | $535,512 | $0.264061 | $0.271695 |
2024-04-21 | $30,231,794 | $685,948 | $0.251306 | $0.264061 |
2024-04-20 | $29,458,937 | $925,111 | $0.245694 | $0.251306 |
Want data in another currency? Use our API