DeHub USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $2,977,162 | $1,005.46 | $0.00090670 | N/A |
2024-06-01 | $2,984,146 | $6,932.47 | $0.00090676 | $0.00090670 |
2024-05-31 | $3,446,535 | $2,929.54 | $0.00104959 | $0.00090676 |
2024-05-30 | $3,175,418 | $4,360.38 | $0.00096701 | $0.00104959 |
2024-05-29 | $3,329,019 | $3,331.41 | $0.00101125 | $0.00096701 |
2024-05-28 | $3,187,193 | $1,138.04 | $0.00097253 | $0.00101125 |
2024-05-27 | $3,518,995 | $15.68 | $0.00106987 | $0.00097253 |
2024-05-26 | $3,626,763 | $1,059.60 | $0.00110630 | $0.00106987 |
2024-05-25 | $3,527,982 | $1,600.01 | $0.00107452 | $0.00110630 |
2024-05-24 | $3,899,243 | $2,628.51 | $0.00117983 | $0.00107452 |
2024-05-23 | $3,634,331 | $1,384.70 | $0.00110189 | $0.00117983 |
2024-05-22 | $3,901,554 | $4,562.92 | $0.00118649 | $0.00110189 |
2024-05-21 | $4,001,162 | $4,638.30 | $0.00121753 | $0.00118649 |
2024-05-20 | $3,815,407 | $2,937.86 | $0.00116147 | $0.00121753 |
2024-05-19 | $3,949,491 | $12,485.53 | $0.00120274 | $0.00116147 |
2024-05-18 | $4,064,033 | $6,344.76 | $0.00123585 | $0.00120274 |
2024-05-17 | $4,289,647 | $4,681.07 | $0.00130586 | $0.00123585 |
2024-05-16 | $4,197,030 | $9,655.17 | $0.00127828 | $0.00130586 |
2024-05-15 | $4,340,910 | $5,186.31 | $0.00132193 | $0.00127828 |
2024-05-14 | $4,275,567 | $694.88 | $0.00130859 | $0.00132193 |
2024-05-13 | $4,577,979 | $3,288.70 | $0.00139676 | $0.00130859 |
2024-05-12 | $4,767,224 | $9,944.40 | $0.00145123 | $0.00139676 |
2024-05-11 | $5,262,423 | $20,836 | $0.00160249 | $0.00145123 |
2024-05-10 | $5,388,068 | $31,833 | $0.00164025 | $0.00160249 |
2024-05-09 | $4,662,674 | $829.92 | $0.00141992 | $0.00164025 |
2024-05-08 | $4,590,296 | $1,396.09 | $0.00139788 | $0.00141992 |
2024-05-07 | $4,879,520 | $3,293.53 | $0.00148603 | $0.00139788 |
2024-05-06 | $5,183,227 | $6,601.01 | $0.00157879 | $0.00148603 |
2024-05-05 | $4,816,609 | $6,566.50 | $0.00146680 | $0.00157879 |
2024-05-04 | $4,129,937 | $767.75 | $0.00125770 | $0.00146680 |
2024-05-03 | $4,051,500 | $1,286.17 | $0.00123380 | $0.00125770 |
Want data in another currency? Use our API