DeepOnion USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $844,058 | $12.19 | $0.04204216 | N/A |
2024-05-28 | $863,290 | $12.48 | $0.04302258 | $0.04204216 |
2024-05-27 | $852,902 | $85.32 | $0.04248266 | $0.04302258 |
2024-05-26 | $897,446 | $16.58 | $0.04470137 | $0.04248266 |
2024-05-25 | $895,288 | $16.52 | $0.04454057 | $0.04470137 |
2024-05-24 | $721,078 | $59.71 | $0.03598892 | $0.04454057 |
2024-05-23 | $721,078 | $59.71 | $0.03598892 | $0.03598892 |
2024-05-22 | $997,048 | $3.72 | $0.04980989 | $0.03598892 |
2024-05-21 | $1,003,586 | $3.73 | $0.04998819 | $0.04980989 |
2024-05-20 | $795,851 | $40.34 | $0.03953964 | $0.04998819 |
2024-05-19 | $792,823 | $40.29 | $0.03949017 | $0.03953964 |
2024-05-18 | $954,599 | $270.52 | $0.04758746 | $0.03949017 |
2024-05-17 | $811,797 | $37.67 | $0.04046216 | $0.04758746 |
2024-05-16 | $805,076 | $8.10 | $0.04010352 | $0.04046216 |
2024-05-15 | $802,960 | $8.08 | $0.04001927 | $0.04010352 |
2024-05-14 | $783,151 | $59.56 | $0.03899455 | $0.04001927 |
2024-05-13 | $876,459 | $157.59 | $0.04367300 | $0.03899455 |
2024-05-12 | $854,361 | $4.25 | $0.04254752 | $0.04367300 |
2024-05-11 | $856,359 | $3.14 | $0.04261283 | $0.04254752 |
2024-05-10 | $856,359 | $3.14 | $0.04261283 | $0.04261283 |
2024-05-08 | $893,968 | $3.43 | $0.04455091 | $0.04261283 |
2024-05-07 | $837,279 | $196.69 | $0.04170501 | $0.04455091 |
2024-05-06 | $989,213 | $79.44 | $0.04929453 | $0.04170501 |
2024-05-05 | $846,406 | $33.25 | $0.04212180 | $0.04929453 |
2024-05-04 | $885,185 | $29.97 | $0.04399928 | $0.04212180 |
Want data in another currency? Use our API