Dede on SOL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $684.03 | $0.000000000676028 | N/A |
2024-05-31 | $0.000000000000000000 | $2,210.40 | $0.000000000691869 | $0.000000000676028 |
2024-05-30 | $0.000000000000000000 | $2,417.21 | $0.000000000735831 | $0.000000000691869 |
2024-05-29 | $0.000000000000000000 | $2,707.86 | $0.000000000790076 | $0.000000000735831 |
2024-05-28 | $0.000000000000000000 | $3,543.88 | $0.000000000862528 | $0.000000000790076 |
2024-05-27 | $0.000000000000000000 | $3,226.64 | $0.000000000793804 | $0.000000000862528 |
2024-05-26 | $0.000000000000000000 | $2,184.94 | $0.000000000808240 | $0.000000000793804 |
2024-05-25 | $0.000000000000000000 | $1,834.99 | $0.000000000820843 | $0.000000000808240 |
2024-05-24 | $0.000000000000000000 | $4,277.67 | $0.000000000865065 | $0.000000000820843 |
2024-05-23 | $0.000000000000000000 | $5,421.77 | $0.000000000852837 | $0.000000000865065 |
2024-05-22 | $0.000000000000000000 | $8,921.01 | $0.000000000962390 | $0.000000000852837 |
2024-05-21 | $0.000000000000000000 | $10,764.46 | $0.000000001020 | $0.000000000962390 |
2024-05-20 | $0.000000000000000000 | $53,296 | $0.000000000942589 | $0.000000001020 |
2024-05-19 | $0.000000000000000000 | $63,758 | $0.000000001636 | $0.000000000942589 |
2024-05-18 | $0.000000000000000000 | $5,116.44 | $0.000000000661250 | $0.000000001636 |
2024-05-17 | $0.000000000000000000 | $6,428.19 | $0.000000000552449 | $0.000000000661250 |
2024-05-16 | $0.000000000000000000 | $17,935.67 | $0.000000000569281 | $0.000000000552449 |
2024-05-15 | $0.000000000000000000 | $5,813.09 | $0.000000000691153 | $0.000000000569281 |
2024-05-14 | $0.000000000000000000 | $18,495.64 | $0.000000000758097 | $0.000000000691153 |
2024-05-13 | $0.000000000000000000 | $3,474.96 | $0.000000001229 | $0.000000000758097 |
2024-05-12 | $0.000000000000000000 | $2,803.10 | $0.000000001219 | $0.000000001229 |
2024-05-11 | $0.000000000000000000 | $6,367.88 | $0.000000001270 | $0.000000001219 |
2024-05-10 | $0.000000000000000000 | $9,985.61 | $0.000000001318 | $0.000000001270 |
2024-05-09 | $0.000000000000000000 | $9,519.24 | $0.000000001513 | $0.000000001318 |
2024-05-08 | $0.000000000000000000 | $14,929.60 | $0.000000001712 | $0.000000001513 |
2024-05-07 | $0.000000000000000000 | $129,013 | $0.000000002057 | $0.000000001712 |
2024-05-06 | $0.000000000000000000 | $48,011 | $0.000000002822 | $0.000000002057 |
2024-05-05 | $0.000000000000000000 | $195,835 | $0.000000004325 | $0.000000002822 |
2024-05-04 | $0.000000000000000000 | $233,949 | $0.000000008026 | $0.000000004325 |
2024-05-03 | $0.000000000000000000 | $57,812 | $0.000000009019 | $0.000000008026 |
2024-05-02 | $0.000000000000000000 | $84,379 | $0.000000009200 | $0.000000009019 |
Want data in another currency? Use our API