Dash 2 Trade USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $1,390,085 | $62,952 | $0.00293617 | N/A |
2024-05-19 | $1,345,793 | $64,704 | $0.00282898 | $0.00293617 |
2024-05-18 | $1,225,082 | $66,293 | $0.00258896 | $0.00282898 |
2024-05-17 | $1,234,485 | $61,515 | $0.00260226 | $0.00258896 |
2024-05-16 | $1,248,604 | $60,939 | $0.00263620 | $0.00260226 |
2024-05-15 | $1,264,322 | $67,239 | $0.00266797 | $0.00263620 |
2024-05-14 | $1,416,339 | $76,721 | $0.00299188 | $0.00266797 |
2024-05-13 | $1,458,467 | $66,413 | $0.00308248 | $0.00299188 |
2024-05-12 | $1,455,931 | $73,365 | $0.00307626 | $0.00308248 |
2024-05-11 | $1,476,367 | $54,366 | $0.00312591 | $0.00307626 |
2024-05-10 | $1,169,371 | $95,994 | $0.00312900 | $0.00312591 |
2024-05-09 | $1,330,970 | $72,647 | $0.00353792 | $0.00312900 |
2024-05-08 | $1,336,438 | $73,799 | $0.00357366 | $0.00353792 |
2024-05-07 | $1,315,745 | $70,386 | $0.00352075 | $0.00357366 |
2024-05-06 | $1,360,829 | $74,518 | $0.00364316 | $0.00352075 |
2024-05-05 | $1,384,524 | $78,442 | $0.00370150 | $0.00364316 |
2024-05-04 | $1,393,923 | $77,510 | $0.00372897 | $0.00370150 |
2024-05-03 | $1,366,554 | $64,116 | $0.00365712 | $0.00372897 |
2024-05-02 | $1,368,756 | $44,464 | $0.00365350 | $0.00365712 |
2024-05-01 | $1,392,070 | $41,190 | $0.00363801 | $0.00365350 |
2024-04-30 | $1,375,885 | $66,709 | $0.00368540 | $0.00363801 |
2024-04-29 | $1,388,686 | $71,888 | $0.00369718 | $0.00368540 |
2024-04-28 | $1,387,849 | $76,276 | $0.00372005 | $0.00369718 |
2024-04-27 | $1,426,705 | $39,309 | $0.00381674 | $0.00372005 |
2024-04-26 | $1,424,470 | $80,104 | $0.00381107 | $0.00381674 |
2024-04-25 | $1,343,705 | $81,960 | $0.00360063 | $0.00381107 |
2024-04-24 | $1,382,790 | $76,530 | $0.00368668 | $0.00360063 |
2024-04-23 | $1,415,378 | $66,798 | $0.00379163 | $0.00368668 |
2024-04-22 | $1,435,648 | $69,820 | $0.00383982 | $0.00379163 |
2024-04-21 | $1,420,430 | $71,185 | $0.00380518 | $0.00383982 |
2024-04-20 | $1,452,584 | $65,951 | $0.00388232 | $0.00380518 |
Want data in another currency? Use our API