Cybria USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $1,409,318 | $71,613 | $0.00177793 | N/A |
2024-05-07 | $1,245,689 | $46,683 | $0.00157736 | $0.00177793 |
2024-05-06 | $1,275,951 | $55,218 | $0.00160571 | $0.00157736 |
2024-05-05 | $1,328,161 | $58,050 | $0.00162909 | $0.00160571 |
2024-05-04 | $1,262,275 | $48,221 | $0.00161160 | $0.00162909 |
2024-05-03 | $1,207,326 | $57,634 | $0.00152637 | $0.00161160 |
2024-05-02 | $1,211,723 | $73,262 | $0.00152942 | $0.00152637 |
2024-05-01 | $1,181,014 | $61,174 | $0.00149396 | $0.00152942 |
2024-04-30 | $1,191,196 | $48,875 | $0.00151241 | $0.00149396 |
2024-04-29 | $1,189,280 | $58,207 | $0.00151508 | $0.00151241 |
2024-04-28 | $1,176,856 | $56,018 | $0.00145295 | $0.00151508 |
2024-04-27 | $1,192,430 | $66,677 | $0.00151868 | $0.00145295 |
2024-04-26 | $1,189,790 | $66,939 | $0.00150437 | $0.00151868 |
2024-04-25 | $1,198,032 | $57,494 | $0.00150586 | $0.00150437 |
2024-04-24 | $1,272,184 | $47,471 | $0.00162372 | $0.00150586 |
2024-04-23 | $1,262,150 | $66,632 | $0.00159664 | $0.00162372 |
2024-04-22 | $1,252,970 | $63,405 | $0.00158172 | $0.00159664 |
2024-04-21 | $1,326,112 | $60,942 | $0.00167626 | $0.00158172 |
2024-04-20 | $1,379,613 | $67,807 | $0.00170510 | $0.00167626 |
2024-04-19 | $1,340,789 | $46,097 | $0.00169574 | $0.00170510 |
2024-04-18 | $1,299,684 | $39,599 | $0.00164247 | $0.00169574 |
2024-04-17 | $1,389,206 | $50,880 | $0.00167573 | $0.00164247 |
2024-04-16 | $1,272,318 | $60,324 | $0.00161002 | $0.00167573 |
2024-04-15 | $1,314,274 | $64,284 | $0.00166666 | $0.00161002 |
2024-04-14 | $1,167,177 | $48,917 | $0.00146436 | $0.00166666 |
2024-04-13 | $1,422,294 | $72,624 | $0.00180318 | $0.00146436 |
2024-04-12 | $1,344,616 | $49,591 | $0.00169362 | $0.00180318 |
2024-04-11 | $1,264,605 | $45,048 | $0.00160395 | $0.00169362 |
2024-04-10 | $1,322,656 | $66,615 | $0.00170875 | $0.00160395 |
2024-04-09 | $1,281,987 | $68,750 | $0.00162501 | $0.00170875 |
2024-04-08 | $1,387,060 | $73,335 | $0.00175545 | $0.00162501 |
Want data in another currency? Use our API