CYBER USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $199,770,375 | $22,336,722 | $8.93 | N/A |
2024-05-30 | $195,674,212 | $26,830,643 | $8.75 | $8.93 |
2024-05-29 | $204,339,104 | $22,816,646 | $9.13 | $8.75 |
2024-05-28 | $207,365,790 | $25,013,816 | $9.27 | $9.13 |
2024-05-27 | $214,357,137 | $26,304,417 | $9.57 | $9.27 |
2024-05-26 | $197,363,776 | $17,140,801 | $8.84 | $9.57 |
2024-05-25 | $196,079,742 | $19,945,916 | $8.78 | $8.84 |
2024-05-24 | $192,861,784 | $34,504,080 | $8.62 | $8.78 |
2024-05-23 | $211,410,602 | $41,115,072 | $9.45 | $8.62 |
2024-05-22 | $200,668,949 | $42,957,053 | $8.98 | $9.45 |
2024-05-21 | $183,559,723 | $17,874,027 | $8.22 | $8.98 |
2024-05-20 | $165,934,695 | $11,850,107 | $7.43 | $8.22 |
2024-05-19 | $176,422,844 | $15,413,791 | $7.88 | $7.43 |
2024-05-18 | $170,444,051 | $23,753,926 | $7.62 | $7.88 |
2024-05-17 | $164,807,000 | $23,055,521 | $7.37 | $7.62 |
2024-05-16 | $171,577,157 | $49,415,115 | $7.85 | $7.37 |
2024-05-15 | $157,119,108 | $17,981,698 | $7.33 | $7.85 |
2024-05-14 | $163,082,007 | $15,766,498 | $7.59 | $7.33 |
2024-05-13 | $166,975,714 | $12,199,959 | $7.77 | $7.59 |
2024-05-12 | $165,821,142 | $12,273,696 | $7.72 | $7.77 |
2024-05-11 | $169,533,801 | $13,910,596 | $7.89 | $7.72 |
2024-05-10 | $177,845,836 | $13,526,286 | $8.28 | $7.89 |
2024-05-09 | $173,767,508 | $17,010,371 | $8.09 | $8.28 |
2024-05-08 | $179,456,913 | $13,929,464 | $8.34 | $8.09 |
2024-05-07 | $185,564,095 | $17,605,104 | $8.64 | $8.34 |
2024-05-06 | $188,304,145 | $13,971,528 | $8.77 | $8.64 |
2024-05-05 | $185,498,263 | $14,582,681 | $8.64 | $8.77 |
2024-05-04 | $188,524,801 | $27,867,338 | $8.78 | $8.64 |
2024-05-03 | $180,502,110 | $16,895,142 | $8.40 | $8.78 |
2024-05-02 | $180,666,855 | $21,833,713 | $8.37 | $8.40 |
2024-05-01 | $180,026,376 | $18,877,655 | $8.37 | $8.37 |
Want data in another currency? Use our API