CumRocket USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $10,223,001 | $244,497 | $0.00773830 | N/A |
2024-05-29 | $9,735,034 | $503,429 | $0.00735674 | $0.00773830 |
2024-05-28 | $13,203,553 | $98,800 | $0.01000051 | $0.00735674 |
2024-05-27 | $13,105,044 | $42,601 | $0.00992126 | $0.01000051 |
2024-05-26 | $13,761,909 | $375,756 | $0.01042679 | $0.00992126 |
2024-05-25 | $12,910,850 | $286,420 | $0.00976882 | $0.01042679 |
2024-05-24 | $10,882,489 | $99,137 | $0.00824706 | $0.00976882 |
2024-05-23 | $10,706,664 | $41,570 | $0.00811897 | $0.00824706 |
2024-05-22 | $11,284,883 | $58,966 | $0.00852906 | $0.00811897 |
2024-05-21 | $11,029,489 | $51,505 | $0.00836692 | $0.00852906 |
2024-05-20 | $10,109,439 | $35,199 | $0.00766018 | $0.00836692 |
2024-05-19 | $10,238,754 | $53,335 | $0.00775092 | $0.00766018 |
2024-05-18 | $10,166,017 | $59,183 | $0.00770300 | $0.00775092 |
2024-05-17 | $9,349,243 | $40,620 | $0.00708417 | $0.00770300 |
2024-05-16 | $9,471,295 | $52,419 | $0.00716018 | $0.00708417 |
2024-05-15 | $9,290,012 | $66,234 | $0.00703779 | $0.00716018 |
2024-05-14 | $9,697,363 | $123,101 | $0.00726628 | $0.00703779 |
2024-05-13 | $8,711,220 | $20,124 | $0.00660983 | $0.00726628 |
2024-05-12 | $8,724,582 | $45,762 | $0.00662541 | $0.00660983 |
2024-05-11 | $8,461,108 | $46,911 | $0.00640450 | $0.00662541 |
2024-05-10 | $8,702,665 | $21,042 | $0.00658506 | $0.00640450 |
2024-05-09 | $8,581,438 | $25,451 | $0.00650395 | $0.00658506 |
2024-05-08 | $8,369,665 | $39,653 | $0.00632523 | $0.00650395 |
2024-05-07 | $8,920,853 | $36,738 | $0.00674837 | $0.00632523 |
2024-05-06 | $8,901,032 | $43,992 | $0.00673677 | $0.00674837 |
2024-05-05 | $9,078,875 | $48,336 | $0.00686932 | $0.00673677 |
2024-05-04 | $9,424,639 | $76,828 | $0.00713916 | $0.00686932 |
2024-05-03 | $8,002,644 | $51,001 | $0.00606141 | $0.00713916 |
2024-05-02 | $7,863,317 | $104,737 | $0.00593395 | $0.00606141 |
2024-05-01 | $8,203,334 | $55,804 | $0.00621496 | $0.00593395 |
Want data in another currency? Use our API