Crypton USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $4,276,080 | $405,197 | $0.444239 | N/A |
2024-05-20 | $4,045,560 | $476,693 | $0.420066 | $0.444239 |
2024-05-19 | $4,224,320 | $382,634 | $0.438939 | $0.420066 |
2024-05-18 | $4,047,417 | $486,826 | $0.420979 | $0.438939 |
2024-05-17 | $4,141,225 | $510,468 | $0.429329 | $0.420979 |
2024-05-16 | $4,144,287 | $494,683 | $0.429977 | $0.429329 |
2024-05-15 | $4,049,034 | $504,479 | $0.420766 | $0.429977 |
2024-05-14 | $4,064,603 | $490,615 | $0.422499 | $0.420766 |
2024-05-13 | $4,063,327 | $523,850 | $0.422442 | $0.422499 |
2024-05-12 | $4,065,448 | $551,776 | $0.422590 | $0.422442 |
2024-05-11 | $4,059,948 | $550,360 | $0.421178 | $0.422590 |
2024-05-10 | $4,065,989 | $456,677 | $0.422067 | $0.421178 |
2024-05-09 | $4,055,704 | $554,058 | $0.421823 | $0.422067 |
2024-05-08 | $4,062,241 | $505,546 | $0.421998 | $0.421823 |
2024-05-07 | $4,070,366 | $552,067 | $0.423068 | $0.421998 |
2024-05-06 | $4,063,483 | $490,145 | $0.422614 | $0.423068 |
2024-05-05 | $4,067,402 | $443,276 | $0.422769 | $0.422614 |
2024-05-04 | $4,082,011 | $528,329 | $0.424074 | $0.422769 |
2024-05-03 | $4,088,798 | $615,447 | $0.424430 | $0.424074 |
2024-05-02 | $4,063,147 | $637,844 | $0.422335 | $0.424430 |
2024-05-01 | $4,088,759 | $437,650 | $0.425192 | $0.422335 |
2024-04-30 | $4,090,567 | $496,841 | $0.425460 | $0.425192 |
2024-04-29 | $4,102,238 | $616,858 | $0.425845 | $0.425460 |
2024-04-28 | $4,093,065 | $505,733 | $0.425459 | $0.425845 |
2024-04-27 | $4,084,732 | $625,385 | $0.423531 | $0.425459 |
2024-04-26 | $4,102,064 | $566,406 | $0.426394 | $0.423531 |
2024-04-25 | $4,030,431 | $508,686 | $0.418785 | $0.426394 |
2024-04-24 | $4,000,010 | $649,088 | $0.416163 | $0.418785 |
2024-04-23 | $3,936,793 | $490,845 | $0.408400 | $0.416163 |
2024-04-22 | $3,922,913 | $610,959 | $0.407980 | $0.408400 |
2024-04-21 | $3,869,013 | $597,078 | $0.402208 | $0.407980 |
Want data in another currency? Use our API