Cryptomeda USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $138,928 | $185.98 | $0.00037605 | N/A |
2024-05-31 | $139,626 | $212.69 | $0.00037779 | $0.00037605 |
2024-05-30 | $139,404 | $145.42 | $0.00037748 | $0.00037779 |
2024-05-29 | $142,836 | $257.77 | $0.00038659 | $0.00037748 |
2024-05-28 | $147,016 | $200.45 | $0.00039784 | $0.00038659 |
2024-05-27 | $147,596 | $112.04 | $0.00039931 | $0.00039784 |
2024-05-26 | $150,633 | $10.52 | $0.00038677 | $0.00039931 |
2024-05-25 | $161,631 | $759.91 | $0.00038883 | $0.00038677 |
2024-05-24 | $164,890 | $1,169.05 | $0.00038694 | $0.00038883 |
2024-05-23 | $157,338 | $136.26 | $0.00039224 | $0.00038694 |
2024-05-22 | $152,573 | $1,100.64 | $0.00039599 | $0.00039224 |
2024-05-21 | $159,798 | $815.23 | $0.00041461 | $0.00039599 |
2024-05-20 | $134,775 | $170.71 | $0.00035010 | $0.00041461 |
2024-05-19 | $138,261 | $23.82 | $0.00035910 | $0.00035010 |
2024-05-18 | $139,925 | $818.23 | $0.00036336 | $0.00035910 |
2024-05-17 | $142,993 | $48.01 | $0.00037214 | $0.00036336 |
2024-05-16 | $144,152 | $419.63 | $0.00037456 | $0.00037214 |
2024-05-15 | $138,518 | $540.76 | $0.00036088 | $0.00037456 |
2024-05-14 | $141,461 | $262.63 | $0.00036820 | $0.00036088 |
2024-05-13 | $139,423 | $145.69 | $0.00036306 | $0.00036820 |
2024-05-12 | $139,891 | $18.31 | $0.00036417 | $0.00036306 |
2024-05-11 | $138,618 | $142.65 | $0.00036106 | $0.00036417 |
2024-05-10 | $145,038 | $559.66 | $0.00037806 | $0.00036106 |
2024-05-09 | $144,043 | $1,660.41 | $0.00037508 | $0.00037806 |
2024-05-08 | $131,720 | $663.40 | $0.00034334 | $0.00037508 |
2024-05-07 | $124,789 | $125.38 | $0.00032539 | $0.00034334 |
2024-05-06 | $127,714 | $483.46 | $0.00033369 | $0.00032539 |
2024-05-05 | $131,394 | $270.67 | $0.00034599 | $0.00033369 |
2024-05-04 | $123,552 | $1,647.82 | $0.00032491 | $0.00034599 |
2024-05-03 | $119,626 | $6,601.46 | $0.00031376 | $0.00032491 |
2024-05-02 | $127,472 | $37,578 | $0.00033397 | $0.00031376 |
Want data in another currency? Use our API