Crust Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $27,127,856 | $855,067 | $0.897866 | N/A |
2024-05-16 | $27,821,714 | $444,027 | $0.920867 | $0.897866 |
2024-05-15 | $26,146,022 | $393,593 | $0.855486 | $0.920867 |
2024-05-14 | $26,769,804 | $767,587 | $0.887978 | $0.855486 |
2024-05-13 | $27,218,947 | $840,683 | $0.900602 | $0.887978 |
2024-05-12 | $27,991,040 | $762,240 | $0.926884 | $0.900602 |
2024-05-11 | $27,776,522 | $957,356 | $0.917894 | $0.926884 |
2024-05-10 | $29,691,374 | $781,803 | $0.982484 | $0.917894 |
2024-05-09 | $29,674,428 | $770,713 | $0.984936 | $0.982484 |
2024-05-08 | $30,223,526 | $823,548 | $1.000 | $0.984936 |
2024-05-07 | $33,164,358 | $791,611 | $1.10 | $1.000 |
2024-05-06 | $33,963,057 | $794,933 | $1.12 | $1.10 |
2024-05-05 | $33,552,551 | $918,636 | $1.11 | $1.12 |
2024-05-04 | $31,735,641 | $996,963 | $1.050 | $1.11 |
2024-05-03 | $31,296,244 | $816,870 | $1.037 | $1.050 |
2024-05-02 | $30,689,784 | $859,905 | $1.013 | $1.037 |
2024-05-01 | $28,922,290 | $945,666 | $0.957501 | $1.013 |
2024-04-30 | $30,180,025 | $799,943 | $0.999612 | $0.957501 |
2024-04-29 | $30,969,621 | $997,686 | $1.025 | $0.999612 |
2024-04-28 | $30,815,833 | $802,238 | $1.021 | $1.025 |
2024-04-27 | $31,172,051 | $466,836 | $1.033 | $1.021 |
2024-04-26 | $31,930,889 | $913,162 | $1.059 | $1.033 |
2024-04-25 | $32,618,454 | $886,013 | $1.085 | $1.059 |
2024-04-24 | $34,430,810 | $1,310,639 | $1.14 | $1.085 |
2024-04-23 | $36,535,426 | $1,063,446 | $1.21 | $1.14 |
2024-04-22 | $38,091,239 | $1,072,763 | $1.26 | $1.21 |
2024-04-21 | $39,321,312 | $1,195,972 | $1.30 | $1.26 |
2024-04-20 | $36,394,758 | $1,295,791 | $1.20 | $1.30 |
2024-04-19 | $39,315,970 | $1,806,601 | $1.30 | $1.20 |
2024-04-18 | $30,198,322 | $1,158,054 | $1.011 | $1.30 |
2024-04-17 | $31,058,685 | $1,197,685 | $1.032 | $1.011 |
Want data in another currency? Use our API