Crown by Third Time Games USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $113,563,089 | $295,397 | $0.678100 | N/A |
2024-05-18 | $118,887,720 | $763,446 | $0.711262 | $0.678100 |
2024-05-17 | $110,644,571 | $751,881 | $0.660560 | $0.711262 |
2024-05-16 | $106,411,736 | $741,162 | $0.634926 | $0.660560 |
2024-05-15 | $92,552,960 | $573,780 | $0.542183 | $0.634926 |
2024-05-14 | $100,680,403 | $697,891 | $0.602060 | $0.542183 |
2024-05-13 | $103,664,954 | $389,759 | $0.619380 | $0.602060 |
2024-05-12 | $100,836,919 | $441,894 | $0.602455 | $0.619380 |
2024-05-11 | $110,441,215 | $466,801 | $0.660889 | $0.602455 |
2024-05-10 | $114,997,115 | $716,558 | $0.689169 | $0.660889 |
2024-05-09 | $109,104,763 | $748,171 | $0.652212 | $0.689169 |
2024-05-08 | $128,616,862 | $585,771 | $0.768699 | $0.652212 |
2024-05-07 | $126,695,728 | $1,000,136 | $0.756780 | $0.768699 |
2024-05-06 | $111,722,490 | $890,635 | $0.699934 | $0.756780 |
2024-05-05 | $125,458,591 | $1,184,817 | $0.798685 | $0.699934 |
2024-05-04 | $125,376,020 | $704,048 | $0.785222 | $0.798685 |
2024-05-03 | $132,943,074 | $583,515 | $0.833436 | $0.785222 |
2024-05-02 | $133,659,538 | $1,025,256 | $0.833347 | $0.833436 |
2024-05-01 | $132,733,520 | $1,149,890 | $0.830066 | $0.833347 |
2024-04-30 | $156,067,475 | $345,128 | $0.976148 | $0.830066 |
2024-04-29 | $159,732,559 | $412,468 | $0.999525 | $0.976148 |
2024-04-28 | $163,990,678 | $414,751 | $1.027 | $0.999525 |
2024-04-27 | $163,394,857 | $326,912 | $1.024 | $1.027 |
2024-04-26 | $160,345,336 | $563,827 | $1.003 | $1.024 |
2024-04-25 | $160,298,396 | $585,302 | $1.004 | $1.003 |
2024-04-24 | $174,494,398 | $783,883 | $1.090 | $1.004 |
2024-04-23 | $172,897,236 | $758,565 | $1.081 | $1.090 |
2024-04-22 | $171,582,430 | $379,011 | $1.074 | $1.081 |
2024-04-21 | $176,575,880 | $715,139 | $1.10 | $1.074 |
2024-04-20 | $159,077,798 | $912,323 | $0.994722 | $1.10 |
Want data in another currency? Use our API