COTI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $201,407,185 | $5,890,315 | $0.127793 | N/A |
2024-05-31 | $200,666,505 | $6,383,637 | $0.127658 | $0.127793 |
2024-05-30 | $204,502,001 | $6,781,319 | $0.129969 | $0.127658 |
2024-05-29 | $210,894,181 | $7,225,026 | $0.134102 | $0.129969 |
2024-05-28 | $213,250,127 | $5,437,166 | $0.135644 | $0.134102 |
2024-05-27 | $206,540,812 | $5,053,105 | $0.131167 | $0.135644 |
2024-05-26 | $208,147,079 | $6,258,315 | $0.132433 | $0.131167 |
2024-05-25 | $210,251,605 | $6,833,841 | $0.133743 | $0.132433 |
2024-05-24 | $217,020,326 | $12,815,971 | $0.138071 | $0.133743 |
2024-05-23 | $218,585,623 | $11,570,592 | $0.138951 | $0.138071 |
2024-05-22 | $232,712,778 | $23,200,600 | $0.148021 | $0.138951 |
2024-05-21 | $225,569,311 | $13,744,305 | $0.143356 | $0.148021 |
2024-05-20 | $199,773,683 | $12,642,853 | $0.127110 | $0.143356 |
2024-05-19 | $212,927,887 | $20,448,947 | $0.135300 | $0.127110 |
2024-05-18 | $194,107,379 | $7,771,948 | $0.123597 | $0.135300 |
2024-05-17 | $184,241,345 | $7,060,531 | $0.116963 | $0.123597 |
2024-05-16 | $188,628,240 | $7,703,701 | $0.119722 | $0.116963 |
2024-05-15 | $168,889,654 | $5,153,187 | $0.107395 | $0.119722 |
2024-05-14 | $174,828,326 | $6,549,235 | $0.110908 | $0.107395 |
2024-05-13 | $179,743,992 | $4,961,186 | $0.114375 | $0.110908 |
2024-05-12 | $181,742,717 | $4,770,251 | $0.115625 | $0.114375 |
2024-05-11 | $182,117,058 | $8,376,971 | $0.115831 | $0.115625 |
2024-05-10 | $193,150,537 | $7,491,235 | $0.122819 | $0.115831 |
2024-05-09 | $185,095,170 | $8,500,135 | $0.117892 | $0.122819 |
2024-05-08 | $186,019,777 | $7,760,002 | $0.118049 | $0.117892 |
2024-05-07 | $193,315,069 | $9,137,790 | $0.122823 | $0.118049 |
2024-05-06 | $197,664,562 | $6,775,283 | $0.125908 | $0.122823 |
2024-05-05 | $191,659,171 | $6,237,390 | $0.121872 | $0.125908 |
2024-05-04 | $187,135,868 | $8,644,333 | $0.118892 | $0.121872 |
2024-05-03 | $178,246,755 | $5,386,585 | $0.113311 | $0.118892 |
2024-05-02 | $174,192,532 | $10,567,639 | $0.110406 | $0.113311 |
Want data in another currency? Use our API